Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrxc3xb6dinger Historical Data

Dinger Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.0000164
-1.63%
$-- $5,730
Sep 18, 5 PM $0.0000168
-0.26%
$-- $5,782
Sep 18, 4 PM $0.0000173
-7.29%
$-- $5,784
Sep 18, 3 PM $0.0000186
+0.51%
$-- $5,932
Sep 18, 2 PM $0.000019
-18.45%
$-- $5,940
Sep 18, 1 PM $0.0000231
+15.30%
$-- $6,187
Sep 18, 12 PM $0.0000202
-1.22%
$-- $5,329
Sep 18, 11 AM $0.0000205
+5.58%
$-- $5,300
Sep 18, 10 AM $0.0000195
-0.13%
$-- $5,050
Sep 18, 9 AM $0.0000194
-0.16%
$-- $4,989
Sep 18, 8 AM $0.0000191
+0.13%
$-- $4,981
Sep 18, 7 AM $0.0000191
-0.36%
$-- $5,217
Sep 18, 6 AM $0.0000199
-5.02%
$-- $5,213
Sep 18, 5 AM $0.0000206
+4.04%
$-- $4,375
Sep 18, 4 AM $0.0000196
+0.00%
$-- $4,305
Sep 18, 3 AM $0.0000196
-0.54%
$-- $4,302
Sep 18, 2 AM $0.0000192
-7.21%
$-- $3,934
Sep 18, 1 AM $0.0000207
+0.73%
$-- $4,372
Sep 18, 12 AM $0.000021
+0.10%
$-- $4,583
Sep 17, 11 PM $0.000021
+0.16%
$-- $4,595
Sep 17, 10 PM $0.000021
-3.73%
$-- $4,549
Sep 17, 9 PM $0.0000239
-9.17%
$-- $4,336
Sep 17, 8 PM $0.0000266
+0.09%
$-- $2,823
Sep 17, 7 PM $0.0000235
-17.50%
$-- $2,475
Sep 17, 6 PM $0.0000285
-0.50%
$-- $1,672
Sep 17, 5 PM $0.0000289
-3.43%
$-- $1,907
Sep 17, 4 PM $0.0000302
-0.08%
$-- $1,987
Sep 17, 3 PM $0.0000301
+0.68%
$-- $2,017
Sep 17, 2 PM $0.0000302
+0.00%
$-- $2,278
Sep 17, 11 AM $0.0000299
+0.00%
$-- $2,542
Sep 17, 10 AM $0.0000298
-0.22%
$-- $2,540
Sep 17, 9 AM $0.0000305
+2.09%
$-- $2,552
Sep 17, 8 AM $0.0000301
+6.41%
$-- $2,389
Sep 17, 6 AM $0.0000283
+0.01%
$-- $2,090
Sep 17, 5 AM $0.0000275
+2.20%
$-- $2,091
Sep 17, 4 AM $0.0000268
+0.35%
$-- $1,959
Sep 17, 3 AM $0.0000265
+0.00%
$-- $1,937
Sep 17, 2 AM $0.0000264
-4.76%
$-- $1,935
Sep 17, 1 AM $0.0000278
-9.02%
$-- $1,784
Sep 17, 12 AM $0.0000306
+0.39%
$-- $1,600
Sep 16, 11 PM $0.0000305
+0.29%
$-- $1,596
Sep 16, 10 PM $0.0000303
+0.00%
$-- $1,673
Sep 16, 9 PM $0.0000305
-0.40%
$-- $2,093
Sep 16, 8 PM $0.0000305
+0.00%
$-- $2,953
Sep 16, 7 PM $0.0000303
-1.74%
$-- $3,653
Sep 16, 6 PM $0.0000308
+1.68%
$-- $3,669
Sep 16, 5 PM $0.0000321
-0.96%
$-- $3,837
Sep 16, 4 PM $0.0000325
-4.86%
$-- $3,880
Sep 16, 3 PM $0.0000345
-1.83%
$-- $4,244
Sep 16, 2 PM $0.0000351
+8.60%
$-- $4,238