Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrxc3xb6dinger Historical Data

Dinger Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.0000351
+8.60%
$-- $4,238
Sep 16, 1 PM $0.0000325
+4.22%
$-- $3,844
Sep 16, 12 PM $0.0000313
+0.00%
$-- $3,964
Sep 16, 10 AM $0.0000312
+0.00%
$-- $4,310
Sep 16, 9 AM $0.0000311
+0.00%
$-- $4,367
Sep 16, 7 AM $0.0000328
+6.59%
$-- $5,485
Sep 16, 6 AM $0.0000307
-1.96%
$-- $5,228
Sep 16, 5 AM $0.0000313
+3.00%
$-- $5,264
Sep 16, 4 AM $0.0000305
-0.13%
$-- $5,073
Sep 16, 3 AM $0.0000305
+0.23%
$-- $5,072
Sep 16, 2 AM $0.0000305
+1.04%
$-- $5,079
Sep 16, 1 AM $0.0000302
+0.29%
$-- $5,262
Sep 16, 12 AM $0.0000301
-0.46%
$-- $5,238
Sep 15, 11 PM $0.0000285
+2.19%
$-- $4,936
Sep 15, 10 PM $0.0000279
+4.94%
$-- $4,776
Sep 15, 9 PM $0.0000276
-4.20%
$-- $4,648
Sep 15, 8 PM $0.0000289
+15.19%
$-- $5,315
Sep 15, 7 PM $0.0000244
-0.39%
$-- $4,794
Sep 15, 6 PM $0.0000243
+3.00%
$-- $7,512
Sep 15, 5 PM $0.0000234
+0.94%
$-- $7,165
Sep 15, 4 PM $0.0000245
-3.63%
$-- $7,448
Sep 15, 3 PM $0.0000255
+9.67%
$-- $7,638
Sep 15, 2 PM $0.0000231
-0.31%
$-- $7,037
Sep 15, 1 PM $0.0000248
-9.46%
$-- $7,459
Sep 15, 12 PM $0.0000261
+3.49%
$-- $7,491
Sep 15, 11 AM $0.0000232
+0.00%
$-- $6,405
Sep 15, 10 AM $0.0000231
+0.00%
$-- $6,424
Sep 15, 9 AM $0.0000234
-1.25%
$-- $6,448
Sep 15, 8 AM $0.0000236
-19.86%
$-- $6,492
Sep 15, 7 AM $0.0000292
+24.32%
$-- $7,096
Sep 15, 6 AM $0.0000236
-0.45%
$-- $5,690
Sep 15, 5 AM $0.0000235
-1.64%
$-- $5,669
Sep 15, 3 AM $0.0000238
+2.10%
$-- $5,690
Sep 15, 2 AM $0.0000234
-4.26%
$-- $5,578
Sep 15, 1 AM $0.0000244
+0.00%
$-- $5,948
Sep 15, 12 AM $0.0000245
+0.13%
$-- $5,979
Sep 14, 11 PM $0.0000246
-0.51%
$-- $5,996
Sep 14, 10 PM $0.000025
-0.51%
$-- $6,046
Sep 14, 9 PM $0.0000252
-27.98%
$-- $6,079
Sep 14, 8 PM $0.0000349
+1.82%
$-- $6,573
Sep 14, 7 PM $0.0000342
+36.29%
$-- $5,259
Sep 14, 6 PM $0.0000252
-3.33%
$-- $1,011
Sep 14, 5 PM $0.000026
+16.84%
$-- $973
Sep 14, 4 PM $0.0000223
+0.36%
$-- $771
Sep 14, 3 PM $0.0000221
-2.16%
$-- $786
Sep 14, 2 PM $0.0000224
-3.77%
$-- $791
Sep 14, 12 PM $0.0000222
-0.03%
$-- $1,082
Sep 14, 11 AM $0.0000222
-0.93%
$-- $1,082
Sep 14, 10 AM $0.0000225
+0.00%
$-- $1,075
Sep 14, 9 AM $0.0000221
+0.00%
$-- $1,042