Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrxc3xb6dinger Historical Data

Dinger Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.0000275
-0.10%
$-- $6,147
Sep 12, 2 AM $0.0000276
-2.53%
$-- $6,843
Sep 12, 1 AM $0.0000285
-3.14%
$-- $6,941
Sep 12, 12 AM $0.0000295
+4.23%
$-- $7,220
Sep 11, 11 PM $0.0000282
-1.88%
$-- $7,840
Sep 11, 10 PM $0.0000284
-11.06%
$-- $8,327
Sep 11, 9 PM $0.0000321
+0.00%
$-- $7,833
Sep 11, 8 PM $0.0000321
+0.36%
$-- $8,643
Sep 11, 7 PM $0.0000318
+3.46%
$-- $8,568
Sep 11, 6 PM $0.0000317
-9.93%
$-- $8,648
Sep 11, 5 PM $0.0000352
+11.38%
$-- $9,185
Sep 11, 4 PM $0.0000316
-7.81%
$-- $8,031
Sep 11, 3 PM $0.0000342
+22.67%
$-- $8,643
Sep 11, 2 PM $0.0000251
+1.36%
$-- $5,811
Sep 11, 1 PM $0.0000249
+1.70%
$-- $5,319
Sep 11, 11 AM $0.0000238
+0.43%
$-- $5,569
Sep 11, 9 AM $0.0000239
-3.24%
$-- $5,872
Sep 11, 8 AM $0.000024
-10.79%
$-- $5,776
Sep 11, 7 AM $0.0000274
+3.13%
$-- $5,670
Sep 11, 6 AM $0.0000247
+4.60%
$-- $5,141
Sep 11, 5 AM $0.0000247
-6.20%
$-- $5,026
Sep 11, 4 AM $0.0000264
+2.81%
$-- $4,986
Sep 11, 3 AM $0.0000256
-18.59%
$-- $4,793
Sep 11, 2 AM $0.0000317
-0.75%
$-- $4,597
Sep 11, 1 AM $0.0000319
-0.68%
$-- $4,593
Sep 11, 12 AM $0.0000328
-3.84%
$-- $4,555
Sep 10, 11 PM $0.0000285
+23.52%
$-- $2,974
Sep 10, 10 PM $0.0000273
-2.19%
$-- $2,784
Sep 10, 9 PM $0.0000284
-2.34%
$-- $3,905
Sep 10, 8 PM $0.000029
-3.47%
$-- $4,301
Sep 10, 7 PM $0.0000301
-3.24%
$-- $4,306
Sep 10, 6 PM $0.000031
+6.44%
$-- $4,785
Sep 10, 5 PM $0.0000293
+1.26%
$-- $4,329
Sep 10, 4 PM $0.0000288
+5.62%
$-- $4,226
Sep 10, 3 PM $0.0000271
-0.82%
$-- $4,004
Sep 10, 2 PM $0.0000273
+0.73%
$-- $4,080
Sep 10, 1 PM $0.0000272
-0.84%
$-- $4,079
Sep 10, 12 PM $0.0000267
-4.78%
$-- $4,824
Sep 10, 11 AM $0.0000278
-1.07%
$-- $5,169
Sep 10, 10 AM $0.0000282
-5.08%
$-- $5,758
Sep 10, 9 AM $0.0000297
+3.96%
$-- $5,828
Sep 10, 8 AM $0.000028
+1.39%
$-- $5,502
Sep 10, 7 AM $0.0000281
+0.00%
$-- $5,510
Sep 10, 6 AM $0.0000281
-1.47%
$-- $5,777
Sep 10, 5 AM $0.0000285
+0.90%
$-- $5,817
Sep 10, 4 AM $0.0000283
-3.28%
$-- $5,851
Sep 10, 3 AM $0.0000303
+0.00%
$-- $5,979
Sep 10, 2 AM $0.00003
-2.08%
$-- $6,066
Sep 10, 1 AM $0.0000317
+0.00%
$-- $6,139
Sep 10, 12 AM $0.0000316
+0.44%
$-- $6,124