Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrxc3xb6dinger Historical Data

Dinger Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0000318
+10.83%
$-- $6,230
Sep 9, 10 PM $0.0000287
-10.39%
$-- $5,020
Sep 9, 9 PM $0.0000327
-7.65%
$-- $4,896
Sep 9, 8 PM $0.0000323
+0.67%
$-- $4,318
Sep 9, 7 PM $0.0000321
-6.82%
$-- $3,684
Sep 9, 6 PM $0.0000345
-1.57%
$-- $3,439
Sep 9, 5 PM $0.0000351
+1.25%
$-- $3,531
Sep 9, 4 PM $0.0000346
-1.39%
$-- $3,694
Sep 9, 3 PM $0.0000351
+10.88%
$-- $4,307
Sep 9, 2 PM $0.0000318
+0.00%
$-- $5,168
Sep 9, 1 PM $0.0000322
-8.85%
$-- $6,300
Sep 9, 12 PM $0.0000354
-0.59%
$-- $8,302
Sep 9, 11 AM $0.0000345
+14.53%
$-- $8,331
Sep 9, 10 AM $0.0000301
-0.23%
$-- $6,571
Sep 9, 9 AM $0.0000314
+0.31%
$-- $6,716
Sep 9, 7 AM $0.0000326
-0.26%
$-- $7,386
Sep 9, 6 AM $0.0000338
+0.20%
$-- $7,411
Sep 9, 5 AM $0.0000337
-1.06%
$-- $7,561
Sep 9, 4 AM $0.0000337
+0.00%
$-- $7,685
Sep 9, 3 AM $0.000033
-4.32%
$-- $7,680
Sep 9, 2 AM $0.0000346
-0.21%
$-- $8,205
Sep 9, 1 AM $0.0000346
-0.43%
$-- $8,395
Sep 9, 12 AM $0.0000348
+1.26%
$-- $8,602
Sep 8, 11 PM $0.0000343
+4.82%
$-- $8,588
Sep 8, 10 PM $0.0000329
+1.01%
$-- $7,817
Sep 8, 9 PM $0.000032
+0.00%
$-- $7,515
Sep 8, 8 PM $0.0000321
-0.33%
$-- $7,685
Sep 8, 7 PM $0.0000322
+0.00%
$-- $7,704
Sep 8, 6 PM $0.0000323
+1.60%
$-- $7,891
Sep 8, 5 PM $0.0000318
-1.97%
$-- $7,947
Sep 8, 4 PM $0.0000329
-0.09%
$-- $8,106
Sep 8, 3 PM $0.0000329
+0.22%
$-- $7,736
Sep 8, 2 PM $0.0000327
+2.85%
$-- $6,891
Sep 8, 1 PM $0.0000317
+0.07%
$-- $6,009
Sep 8, 12 PM $0.0000313
+5.84%
$-- $4,102
Sep 8, 11 AM $0.0000293
+5.72%
$-- $3,681
Sep 8, 10 AM $0.0000278
+0.00%
$-- $3,497
Sep 8, 9 AM $0.0000272
+1.51%
$-- $3,409
Sep 8, 8 AM $0.000027
-10.90%
$-- $3,392
Sep 8, 7 AM $0.0000302
+0.00%
$-- $3,142
Sep 8, 6 AM $0.0000302
-0.50%
$-- $3,153
Sep 8, 5 AM $0.0000305
+5.81%
$-- $3,334
Sep 8, 4 AM $0.0000289
-1.11%
$-- $3,113
Sep 8, 3 AM $0.0000297
-5.71%
$-- $3,081
Sep 8, 2 AM $0.0000313
-7.65%
$-- $3,043
Sep 8, 1 AM $0.0000315
+3.92%
$-- $2,730
Sep 8, 12 AM $0.0000305
-1.19%
$-- $2,432
Sep 7, 11 PM $0.0000309
-0.79%
$-- $2,972
Sep 7, 10 PM $0.0000316
+0.00%
$-- $3,040
Sep 7, 9 PM $0.0000317
+0.08%
$-- $3,211