Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrxc3xb6dinger Historical Data

Dinger Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.0000317
+0.08%
$-- $3,211
Sep 7, 8 PM $0.0000318
+0.00%
$-- $3,214
Sep 7, 7 PM $0.0000318
+5.28%
$-- $3,239
Sep 7, 6 PM $0.0000302
-7.97%
$-- $3,017
Sep 7, 5 PM $0.0000328
+3.13%
$-- $3,004
Sep 7, 4 PM $0.0000318
-0.47%
$-- $2,800
Sep 7, 3 PM $0.0000323
+4.76%
$-- $3,039
Sep 7, 2 PM $0.0000317
-15.47%
$-- $2,176
Sep 7, 1 PM $0.0000371
-0.32%
$-- $2,318
Sep 7, 12 PM $0.0000374
+0.00%
$-- $4,179
Sep 7, 11 AM $0.0000374
+0.00%
$-- $4,176
Sep 7, 10 AM $0.0000374
+0.00%
$-- $4,175
Sep 7, 9 AM $0.000037
-0.67%
$-- $4,491
Sep 7, 7 AM $0.0000373
-0.06%
$-- $4,623
Sep 7, 6 AM $0.0000376
+0.58%
$-- $4,713
Sep 7, 5 AM $0.0000374
-0.46%
$-- $4,918
Sep 7, 4 AM $0.0000375
-2.97%
$-- $4,848
Sep 7, 3 AM $0.0000388
-2.34%
$-- $5,297
Sep 7, 2 AM $0.0000393
+1.30%
$-- $5,548
Sep 7, 1 AM $0.0000396
+0.00%
$-- $5,816
Sep 7, 12 AM $0.0000393
-6.74%
$-- $5,745
Sep 6, 11 PM $0.0000422
-0.73%
$-- $5,728
Sep 6, 10 PM $0.0000428
-1.79%
$-- $5,686
Sep 6, 9 PM $0.0000436
-0.98%
$-- $5,770
Sep 6, 8 PM $0.000044
-1.20%
$-- $5,867
Sep 6, 7 PM $0.0000446
-1.21%
$-- $5,871
Sep 6, 6 PM $0.0000451
-3.05%
$-- $7,006
Sep 6, 5 PM $0.0000475
-0.29%
$-- $7,360
Sep 6, 4 PM $0.0000484
+2.40%
$-- $7,659
Sep 6, 3 PM $0.0000497
+14.09%
$-- $7,766
Sep 6, 2 PM $0.0000437
-1.64%
$-- $7,597
Sep 6, 1 PM $0.0000439
+22.45%
$-- $7,600
Sep 6, 12 PM $0.0000365
-3.92%
$-- $4,768
Sep 6, 11 AM $0.000038
+0.01%
$-- $4,827
Sep 6, 10 AM $0.0000367
+0.01%
$-- $5,874
Sep 6, 9 AM $0.0000366
-2.12%
$-- $5,971
Sep 6, 8 AM $0.0000373
+0.03%
$-- $6,868
Sep 6, 7 AM $0.0000372
+1.13%
$-- $7,118
Sep 6, 6 AM $0.0000368
+3.60%
$-- $7,042
Sep 6, 5 AM $0.0000359
+0.86%
$-- $6,828
Sep 6, 4 AM $0.0000355
-6.77%
$-- $6,836
Sep 6, 3 AM $0.0000381
-0.67%
$-- $6,997
Sep 6, 2 AM $0.0000386
+5.32%
$-- $7,052
Sep 6, 1 AM $0.0000362
-2.16%
$-- $5,992
Sep 6, 12 AM $0.0000362
-2.89%
$-- $6,741
Sep 5, 11 PM $0.0000367
-0.06%
$-- $6,908
Sep 5, 10 PM $0.000037
-1.02%
$-- $6,929
Sep 5, 9 PM $0.0000373
+0.86%
$-- $7,363
Sep 5, 8 PM $0.000037
-0.79%
$-- $7,656
Sep 5, 7 PM $0.0000373
-8.91%
$-- $7,773