Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrxc3xb6dinger Historical Data

Dinger Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0000373
-8.91%
$-- $7,773
Sep 5, 6 PM $0.000041
-4.49%
$-- $7,622
Sep 5, 5 PM $0.0000427
-1.27%
$-- $7,707
Sep 5, 4 PM $0.0000433
+13.39%
$-- $8,451
Sep 5, 3 PM $0.000038
+28.47%
$-- $7,458
Sep 5, 2 PM $0.0000304
-3.95%
$-- $6,027
Sep 5, 1 PM $0.0000314
-6.48%
$-- $6,594
Sep 5, 12 PM $0.0000301
-0.05%
$-- $5,564
Sep 5, 11 AM $0.0000301
-2.14%
$-- $5,713
Sep 5, 10 AM $0.0000309
+13.31%
$-- $6,157
Sep 5, 9 AM $0.0000269
-9.71%
$-- $5,460
Sep 5, 8 AM $0.0000299
-6.02%
$-- $5,497
Sep 5, 7 AM $0.0000321
+1.27%
$-- $7,103
Sep 5, 6 AM $0.0000318
+0.00%
$-- $9,274
Sep 5, 5 AM $0.0000325
-4.58%
$-- $9,733
Sep 5, 4 AM $0.0000341
-0.34%
$-- $12,245
Sep 5, 3 AM $0.0000344
-2.89%
$-- $12,429
Sep 5, 2 AM $0.0000356
+4.84%
$-- $12,780
Sep 5, 1 AM $0.0000337
+3.32%
$-- $12,666
Sep 5, 12 AM $0.0000327
+0.02%
$-- $12,364
Sep 4, 11 PM $0.0000312
+3.52%
$-- $11,773
Sep 4, 10 PM $0.0000308
-4.32%
$-- $11,555
Sep 4, 9 PM $0.0000321
-4.68%
$-- $13,699
Sep 4, 8 PM $0.0000338
-1.72%
$-- $14,521
Sep 4, 7 PM $0.0000351
-1.52%
$-- $15,680
Sep 4, 6 PM $0.0000356
+5.47%
$-- $17,791
Sep 4, 5 PM $0.0000339
-6.57%
$-- $18,961
Sep 4, 4 PM $0.0000362
-3.86%
$-- $36,199
Sep 4, 3 PM $0.0000377
-8.72%
$-- $44,905
Sep 4, 2 PM $0.0000412
+4.15%
$-- $48,580
Sep 4, 1 PM $0.0000399
+0.49%
$-- $47,366
Sep 4, 12 PM $0.00004
-2.82%
$-- $47,095
Sep 4, 11 AM $0.0000412
-2.63%
$-- $48,708
Sep 4, 10 AM $0.0000423
-3.56%
$-- $49,904
Sep 4, 9 AM $0.0000439
+1.17%
$-- $53,049
Sep 4, 8 AM $0.0000435
-19.32%
$-- $52,352
Sep 4, 7 AM $0.0000504
+12.33%
$-- $57,758
Sep 4, 6 AM $0.0000447
-12.25%
$-- $50,111
Sep 4, 5 AM $0.0000506
+3.99%
$-- $53,627
Sep 4, 4 AM $0.0000488
-6.81%
$-- $51,659
Sep 4, 3 AM $0.0000525
-2.96%
$-- $53,315
Sep 4, 2 AM $0.000054
+20.06%
$-- $54,127
Sep 4, 1 AM $0.0000449
-0.46%
$-- $45,070
Sep 4, 12 AM $0.0000451
-2.15%
$-- $45,256
Sep 3, 11 PM $0.0000451
-1.93%
$-- $45,035
Sep 3, 10 PM $0.0000448
-23.24%
$-- $44,383
Sep 3, 9 PM $0.0000583
-4.44%
$-- $53,880
Sep 3, 8 PM $0.0000609
+29.32%
$-- $56,784
Sep 3, 7 PM $0.0000472
-9.97%
$-- $43,005
Sep 3, 6 PM $0.0000524
-13.64%
$-- $46,761