Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrxc3xb6dinger Historical Data

Dinger
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000173
+0.00%
$-- $1,785
Yesterday $0.0000175
-13.06%
$-- $1,971
Sep 21, 2026 $0.0000201
+5.44%
$-- $661
Sep 20, 2026 $0.0000187
+19.26%
$-- $603
Sep 19, 2026 $0.0000161
-6.27%
$-- $1,271
Sep 18, 2026 $0.0000173
-17.58%
$-- $3,304
Sep 17, 2026 $0.000021
-30.96%
$-- $4,595
Sep 16, 2026 $0.0000305
+1.05%
$-- $1,596
Sep 15, 2026 $0.0000285
+16.45%
$-- $4,936
Sep 14, 2026 $0.0000246
+7.27%
$-- $5,996
Sep 13, 2026 $0.0000229
-4.87%
$-- $1,248
Sep 12, 2026 $0.0000241
-14.77%
$-- $2,292
Sep 11, 2026 $0.0000282
-17.27%
$-- $7,840
Sep 10, 2026 $0.0000285
-9.40%
$-- $2,974
Sep 9, 2026 $0.0000318
-7.52%
$-- $6,230
Sep 8, 2026 $0.0000343
+11.32%
$-- $8,588
Sep 7, 2026 $0.0000309
-26.72%
$-- $2,972
Sep 6, 2026 $0.0000422
+13.08%
$-- $5,728
Sep 5, 2026 $0.0000367
+12.32%
$-- $6,908
Sep 4, 2026 $0.0000312
-32.30%
$-- $11,773
Sep 3, 2026 $0.0000451
+105.00%
$-- $45,035
Sep 2, 2026 $0.0000218
-37.75%
$-- $6,020
Sep 1, 2026 $0.0000351
+37.45%
$-- $11,924
Aug 31, 2026 $0.0000269
-37.24%
$-- $10,548
Aug 30, 2026 $0.0000437
+4.45%
$-- $12,777
Aug 29, 2026 $0.0000412
+8.59%
$-- $19,343
Aug 28, 2026 $0.0000405
-36.40%
$-- $39,593
Aug 27, 2026 $0.0000645
-39.11%
$-- $28,223
Aug 26, 2026 $0.000135
-5.24%
$-- $4,556
Aug 25, 2026 $0.000134
+8.27%
$-- $14,425
Aug 24, 2026 $0.000124
-77.62%
$-- $190,684
Download