Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrxc3xb6dinger Historical Data

Dinger
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000171
+0.00%
$-- $1,769
Today, at 6 AM $0.0000173
+0.00%
$-- $1,783
Today, at 5 AM $0.0000173
-0.22%
$-- $1,780
Today, at 3 AM $0.0000173
+0.00%
$-- $1,789
Today, at 2 AM $0.0000172
+0.28%
$-- $1,817
Today, at 1 AM $0.0000173
-0.05%
$-- $1,985
Today, at 12 AM $0.0000173
-0.01%
$-- $1,986
Yesterday, at 11 PM $0.0000172
-1.06%
$-- $1,975
Yesterday, at 10 PM $0.0000175
+0.38%
$-- $1,971
Yesterday, at 9 PM $0.0000174
-5.17%
$-- $1,962
Yesterday, at 8 PM $0.0000184
-12.22%
$-- $1,906
Yesterday, at 7 PM $0.0000209
+12.81%
$-- $1,691
Yesterday, at 6 PM $0.0000185
-16.25%
$-- $1,442
Yesterday, at 5 PM $0.0000202
+0.00%
$-- $1,049
Yesterday, at 4 PM $0.0000201
+0.00%
$-- $1,044
Yesterday, at 3 PM $0.0000199
+4.13%
$-- $1,199
Yesterday, at 2 PM $0.0000178
-0.97%
$-- $660
Yesterday, at 1 PM $0.0000179
-0.15%
$-- $621
Yesterday, at 12 PM $0.000018
+0.00%
$-- $669
Yesterday, at 11 AM $0.0000177
+0.00%
$-- $655
Yesterday, at 10 AM $0.0000183
+0.00%
$-- $619
Yesterday, at 9 AM $0.0000183
-0.45%
$-- $599
Yesterday, at 8 AM $0.0000181
-0.25%
$-- $594
Yesterday, at 5 AM $0.0000181
+0.00%
$-- $677
Yesterday, at 4 AM $0.0000182
-0.86%
$-- $681
Yesterday, at 3 AM $0.0000184
+0.00%
$-- $668
Yesterday, at 2 AM $0.0000186
+0.00%
$-- $647
Yesterday, at 1 AM $0.0000199
+0.03%
$-- $521
Yesterday, at 12 AM $0.0000201
+0.00%
$-- $527
Sep 21, 11 PM $0.00002
-0.15%
$-- $660
Sep 21, 10 PM $0.0000201
-0.28%
$-- $661
Sep 21, 9 PM $0.0000204
+6.71%
$-- $670
Sep 21, 8 PM $0.000019
+0.28%
$-- $627
Sep 21, 7 PM $0.0000189
+0.45%
$-- $624
Sep 21, 6 PM $0.0000188
-0.20%
$-- $667
Sep 21, 5 PM $0.0000189
-0.40%
$-- $668
Sep 21, 4 PM $0.000019
-4.78%
$-- $666
Sep 21, 2 PM $0.00002
+0.02%
$-- $598
Sep 21, 1 PM $0.00002
+0.00%
$-- $708
Sep 21, 12 PM $0.0000198
+0.05%
$-- $661
Sep 21, 10 AM $0.0000182
+0.11%
$-- $574
Sep 21, 9 AM $0.0000181
+0.00%
$-- $568
Sep 21, 8 AM $0.0000177
+0.55%
$-- $584
Sep 21, 7 AM $0.0000181
+0.00%
$-- $578
Sep 21, 6 AM $0.0000182
+0.46%
$-- $574
Sep 21, 5 AM $0.0000181
+0.08%
$-- $601
Sep 21, 4 AM $0.000018
+0.00%
$-- $622
Sep 21, 3 AM $0.000018
+0.00%
$-- $622
Sep 21, 2 AM $0.000018
+0.06%
$-- $621
Sep 21, 1 AM $0.0000181
-1.16%
$-- $623
Download