o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆262
+0.00%
$ -- $ 528,377
Today, at 7 PM $ 0.0₆253
-5.46%
$ -- $ 527,222
Today, at 6 PM $ 0.0₆255
+4.46%
$ -- $ 510,695
Today, at 5 PM $ 0.0₆228
-0.41%
$ -- $ 500,682
Today, at 4 PM $ 0.0₆224
-5.94%
$ -- $ 494,125
Today, at 3 PM $ 0.0₆236
+4.76%
$ -- $ 482,049
Today, at 2 PM $ 0.0₆231
+17.45%
$ -- $ 468,538
Today, at 1 PM $ 0.0₆192
+9.45%
$ -- $ 459,175
Today, at 7 AM $ 0.0₇994
+0.00%
$ -- $ 390,715
Today, at 6 AM $ 0.0₆101
-1.34%
$ -- $ 380,493
Download