EscrowBlock Historical Data

ESCB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.000949
+0.49%
$-- $1,248
Jun 16, 2020 $0.000944
+1.04K%
$-- $1,251
Jun 15, 2020 $0.0000832
-0.86%
$-- $0
Jun 12, 2020 $0.0000859
+2.00%
$-- $0.01
Jun 11, 2020 $0.0000842
-5.59%
$-- $0.01
Jun 10, 2020 $0.00098
+0.10%
$-- $1,563
Jun 9, 2020 $0.000979
+407.33%
$-- $1,562
Jun 8, 2020 $0.000193
+13.15%
$-- $28
Jun 6, 2020 $0.000245
-75.10%
$-- $0
Jun 5, 2020 $0.000983
+8.31%
$-- $1,623
Jun 4, 2020 $0.000907
-7.70%
$-- $1,792
Jun 3, 2020 $0.000983
-11.60%
$-- $1,626
Jun 2, 2020 $0.00111
+30.41%
$-- $2,635
Jun 1, 2020 $0.000853
+0.89%
$-- $180
May 31, 2020 $0.000845
+1.18K%
$-- $166
May 30, 2020 $0.0000658
+5.17%
$-- $0
May 28, 2020 $0.000839
+0.10%
$-- $166
May 27, 2020 $0.000838
+0.20%
$-- $161
May 26, 2020 $0.000837
-0.05%
$-- $155
May 24, 2020 $0.0000572
+2.45%
$-- $0
May 23, 2020 $0.0000559
-93.34%
$-- $0
May 22, 2020 $0.000838
+0.11%
$-- $161
May 21, 2020 $0.000835
-0.61%
$-- $156
May 20, 2020 $0.00084
-0.14%
$-- $167
May 19, 2020 $0.000841
+0.03%
$-- $171
May 18, 2020 $0.000841
+0.00%
$-- $171
May 15, 2020 $0.000838
-0.14%
$-- $167
May 14, 2020 $0.000839
+1.46K%
$-- $171
May 13, 2020 $0.0000537
-93.55%
$-- $1
May 12, 2020 $0.000833
+1.56K%
$-- $154
May 11, 2020 $0.0000503
-1.20%
$-- $0
May 10, 2020 $0.0000509
-10.56%
$-- $0
May 9, 2020 $0.0000569
-93.23%
$-- $0.01
May 8, 2020 $0.000841
+0.23%
$-- $172
May 7, 2020 $0.0000574
-93.14%
$-- $0
May 6, 2020 $0.000836
-0.36%
$-- $161
May 5, 2020 $0.000839
+0.18%
$-- $157
May 4, 2020 $0.000838
+783.25%
$-- $156
May 3, 2020 $0.0000948
-2.42%
$-- $0
May 2, 2020 $0.0000972
+1.72%
$-- $0.01
May 1, 2020 $0.0000955
-88.59%
$-- $0.0001
Apr 30, 2020 $0.000837
-0.28%
$-- $151
Apr 29, 2020 $0.00084
+0.74%
$-- $153
Apr 28, 2020 $0.000833
-0.01%
$-- $136
Apr 27, 2020 $0.000834
+322.97%
$-- $136
Apr 26, 2020 $0.000197
+0.92%
$-- $0
Apr 25, 2020 $0.000195
-76.50%
$-- $0
Apr 24, 2020 $0.000831
+0.22%
$-- $131
Apr 23, 2020 $0.000829
-0.14%
$-- $131
Apr 22, 2020 $0.00083
+0.51%
$-- $249