EscrowBlock Historical Data

ESCB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.000843
-0.03%
$-- $388
Dec 7, 2019 $0.000832
-0.01%
$-- $265
Dec 6, 2019 $0.000832
-1.33%
$-- $266
Dec 5, 2019 $0.000843
+0.15%
$-- $395
Dec 4, 2019 $0.000842
-0.17%
$-- $388
Dec 3, 2019 $0.000843
-1.35%
$-- $388
Dec 2, 2019 $0.000855
-0.10%
$-- $516
Nov 30, 2019 $0.000864
-0.14%
$-- $596
Nov 29, 2019 $0.000865
+0.34%
$-- $613
Nov 28, 2019 $0.000862
-0.06%
$-- $590
Nov 27, 2019 $0.000862
+0.37%
$-- $597
Nov 26, 2019 $0.000859
+0.13%
$-- $567
Nov 25, 2019 $0.000858
+0.68%
$-- $567
Nov 24, 2019 $0.000857
-0.47%
$-- $556
Nov 23, 2019 $0.000861
+0.14%
$-- $581
Nov 22, 2019 $0.00086
-2.03%
$-- $581
Nov 21, 2019 $0.000878
-0.97%
$-- $747
Nov 20, 2019 $0.000886
-0.03%
$-- $844
Nov 19, 2019 $0.000886
-1.61%
$-- $791
Nov 18, 2019 $0.000901
-0.40%
$-- $944
Nov 17, 2019 $0.000905
+0.08%
$-- $972
Nov 16, 2019 $0.000904
-0.01%
$-- $968
Nov 15, 2019 $0.000904
-0.37%
$-- $968
Nov 14, 2019 $0.000907
-0.19%
$-- $989
Nov 13, 2019 $0.000909
-1.47%
$-- $1,003
Nov 12, 2019 $0.000923
+9.30%
$-- $1,165
Nov 11, 2019 $0.000844
-14.11%
$-- $391
Nov 10, 2019 $0.000983
+0.46%
$-- $1,826
Nov 9, 2019 $0.000978
+0.08%
$-- $1,784
Nov 8, 2019 $0.000978
-0.84%
$-- $1,779
Nov 7, 2019 $0.000986
-1.82%
$-- $1,864
Nov 6, 2019 $0.001
+0.10%
$-- $2,053
Nov 5, 2019 $0.001
-0.03%
$-- $2,046
Nov 4, 2019 $0.001
-1.68%
$-- $2,061
Nov 3, 2019 $0.00102
-0.23%
$-- $2,257
Nov 2, 2019 $0.00102
+0.20%
$-- $2,285
Nov 1, 2019 $0.00102
+0.20%
$-- $2,262
Oct 31, 2019 $0.00102
-0.05%
$-- $2,241
Oct 30, 2019 $0.00102
-0.69%
$-- $2,244
Oct 29, 2019 $0.00103
+0.55%
$-- $2,298
Oct 28, 2019 $0.00102
+296.23%
$-- $2,259
Oct 27, 2019 $0.000258
-68.52%
$-- $69
Oct 26, 2019 $0.000815
-37.23%
$-- $4
Oct 25, 2019 $0.0013
+35.28%
$-- $2,073
Oct 24, 2019 $0.000959
-0.04%
$-- $1,647
Oct 23, 2019 $0.000959
-1.48%
$-- $1,651
Oct 22, 2019 $0.000974
-0.35%
$-- $1,786
Oct 21, 2019 $0.000977
+0.00%
$-- $1,802
Oct 20, 2019 $0.000977
+0.57%
$-- $1,804
Oct 19, 2019 $0.000972
-0.09%
$-- $1,766