EscrowBlock Historical Data

ESCB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.00253
+197.63%
$-- $47
Aug 26, 2019 $0.000846
+0.55%
$-- $0.1
Aug 25, 2019 $0.000841
-66.48%
$-- $0
Aug 24, 2019 $0.00251
+93.34%
$-- $25
Aug 23, 2019 $0.0013
-48.62%
$-- $6
Aug 22, 2019 $0.00253
+0.36%
$-- $141
Aug 21, 2019 $0.00252
+184.49%
$-- $107
Aug 20, 2019 $0.000886
-66.80%
$-- $0.1
Aug 19, 2019 $0.00265
+21.79%
$-- $65
Aug 18, 2019 $0.00218
-15.01%
$-- $5
Aug 17, 2019 $0.00256
+197.77%
$-- $62
Aug 16, 2019 $0.000857
-66.50%
$-- $1
Aug 15, 2019 $0.00255
+61.21%
$-- $22
Aug 14, 2019 $0.00157
+303.76%
$-- $119
Aug 13, 2019 $0.00039
-86.16%
$-- $85
Aug 12, 2019 $0.00282
+185.13%
$-- $139
Aug 11, 2019 $0.000989
-90.70%
$-- $0.1
Aug 10, 2019 $0.0106
+264.96%
$-- $1
Aug 9, 2019 $0.00292
-0.25%
$-- $307
Aug 8, 2019 $0.00293
+696.18%
$-- $308
Aug 7, 2019 $0.000368
-64.46%
$-- $11
Aug 6, 2019 $0.00104
-37.84%
$-- $114
Aug 5, 2019 $0.00167
-37.92%
$-- $389
Aug 4, 2019 $0.00269
-0.29%
$-- $247
Aug 3, 2019 $0.00269
+3.28%
$-- $72
Aug 2, 2019 $0.00261
+0.65%
$-- $14
Aug 1, 2019 $0.00259
+4.85%
$-- $252
Jul 31, 2019 $0.00247
+156.18%
$-- $7
Jul 30, 2019 $0.000964
-59.52%
$-- $0
Jul 29, 2019 $0.00238
+143.35%
$-- $81
Jul 28, 2019 $0.000979
-70.69%
$-- $0
Jul 27, 2019 $0.00334
+53.48%
$-- $3
Jul 26, 2019 $0.00218
-11.85%
$-- $383
Jul 25, 2019 $0.00247
+0.57%
$-- $345
Jul 24, 2019 $0.00245
-0.20%
$-- $248
Jul 23, 2019 $0.00246
+7.27%
$-- $317
Jul 22, 2019 $0.00229
-12.39%
$-- $2
Jul 21, 2019 $0.00262
+69.47%
$-- $79
Jul 20, 2019 $0.00154
+2.45%
$-- $2
Jul 19, 2019 $0.00151
-5.84%
$-- $5
Jul 18, 2019 $0.0016
-33.54%
$-- $0
Jul 17, 2019 $0.00241
+1.78%
$-- $349
Jul 16, 2019 $0.00237
-13.09%
$-- $804
Jul 15, 2019 $0.00272
+4.59%
$-- $727
Jul 14, 2019 $0.0026
-8.69%
$-- $397
Jul 13, 2019 $0.00285
+0.95%
$-- $544
Jul 12, 2019 $0.00282
+7.02%
$-- $627
Jul 11, 2019 $0.00264
-5.73%
$-- $899
Jul 10, 2019 $0.0028
-8.90%
$-- $973
Jul 9, 2019 $0.00307
+8.48%
$-- $994