Nivuniconu Historical Data

NIV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000297
-0.21%
$ -- $ 1.15 million
Today, at 9 AM $ 0.000301
-1.20%
$ -- $ 1.17 million
Today, at 8 AM $ 0.000308
+20.02%
$ -- $ 1.2 million
Today, at 7 AM $ 0.000251
-1.30%
$ -- $ 1.14 million
Today, at 6 AM $ 0.000254
+0.76%
$ -- $ 1.14 million
Today, at 5 AM $ 0.000252
-0.62%
$ -- $ 1.06 million
Today, at 4 AM $ 0.000257
+44.26%
$ -- $ 961,725
Today, at 3 AM $ 0.000178
+12.11%
$ -- $ 857,994
Today, at 2 AM $ 0.00016
-6.57%
$ -- $ 764,315
Today, at 1 AM $ 0.00017
+5.09%
$ -- $ 683,558
Yesterday, at 12 AM $ 0.000161
-2.38%
$ -- $ 628,708
Yesterday, at 11 PM $ 0.000164
+1.42%
$ -- $ 597,042
Yesterday, at 10 PM $ 0.000162
+3.46%
$ -- $ 562,921
Yesterday, at 9 PM $ 0.000158
+8.80%
$ -- $ 528,610
Yesterday, at 8 PM $ 0.000147
+1.99%
$ -- $ 492,645
Yesterday, at 7 PM $ 0.000144
+4.05%
$ -- $ 466,648
Yesterday, at 6 PM $ 0.000138
-8.14%
$ -- $ 434,159
Yesterday, at 5 PM $ 0.000151
-1.87%
$ -- $ 409,982
Yesterday, at 4 PM $ 0.000155
-4.80%
$ -- $ 379,461
Yesterday, at 3 PM $ 0.000164
+4.60%
$ -- $ 346,023
Yesterday, at 2 PM $ 0.000155
+28.66%
$ -- $ 306,177
Yesterday, at 1 PM $ 0.000118
-3.82%
$ -- $ 273,095
Download