Nivuniconu Historical Data

NIV
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000124
-7.08%
$ -- $ 1.48 million
Apr 16, 12 AM $ 0.000119
+17.43%
$ -- $ 1.46 million
Apr 15, 11 PM $ 0.000101
+1.71%
$ -- $ 1.47 million
Apr 15, 10 PM $ 0.0000999
+0.31%
$ -- $ 1.49 million
Apr 15, 9 PM $ 0.0000988
+1.06%
$ -- $ 1.5 million
Apr 15, 8 PM $ 0.0000983
+0.12%
$ -- $ 1.51 million
Apr 15, 7 PM $ 0.0001
+3.05%
$ -- $ 1.51 million
Apr 15, 6 PM $ 0.0000979
-23.71%
$ -- $ 1.47 million
Apr 15, 5 PM $ 0.000129
+1.13%
$ -- $ 1.44 million
Apr 15, 4 PM $ 0.000128
+16.74%
$ -- $ 1.4 million
Apr 15, 3 PM $ 0.000109
-16.22%
$ -- $ 1.38 million
Apr 15, 2 PM $ 0.000132
-29.19%
$ -- $ 1.37 million
Apr 15, 1 PM $ 0.000189
-8.07%
$ -- $ 1.32 million
Apr 15, 12 PM $ 0.000205
-1.05%
$ -- $ 1.26 million
Apr 15, 11 AM $ 0.000208
-2.81%
$ -- $ 1.23 million
Apr 15, 10 AM $ 0.000213
-29.17%
$ -- $ 1.18 million
Apr 15, 9 AM $ 0.000301
-1.20%
$ -- $ 1.17 million
Apr 15, 8 AM $ 0.000308
+20.02%
$ -- $ 1.2 million
Apr 15, 7 AM $ 0.000251
-1.30%
$ -- $ 1.14 million
Apr 15, 6 AM $ 0.000254
+0.76%
$ -- $ 1.14 million
Apr 15, 5 AM $ 0.000252
-0.62%
$ -- $ 1.06 million
Apr 15, 4 AM $ 0.000257
+44.26%
$ -- $ 961,725
Apr 15, 3 AM $ 0.000178
+12.11%
$ -- $ 857,994
Apr 15, 2 AM $ 0.00016
-6.57%
$ -- $ 764,315
Apr 15, 1 AM $ 0.00017
+5.09%
$ -- $ 683,558
Apr 15, 12 AM $ 0.000161
-2.38%
$ -- $ 628,708
Apr 14, 11 PM $ 0.000164
+1.42%
$ -- $ 597,042
Apr 14, 10 PM $ 0.000162
+3.46%
$ -- $ 562,921
Apr 14, 9 PM $ 0.000158
+8.80%
$ -- $ 528,610
Apr 14, 8 PM $ 0.000147
+1.99%
$ -- $ 492,645
Apr 14, 7 PM $ 0.000144
+4.05%
$ -- $ 466,648
Apr 14, 6 PM $ 0.000138
-8.14%
$ -- $ 434,159
Apr 14, 5 PM $ 0.000151
-1.87%
$ -- $ 409,982
Apr 14, 4 PM $ 0.000155
-4.80%
$ -- $ 379,461
Apr 14, 3 PM $ 0.000164
+4.60%
$ -- $ 346,023
Apr 14, 2 PM $ 0.000155
+28.66%
$ -- $ 306,177
Apr 14, 1 PM $ 0.000118
-3.82%
$ -- $ 273,095
Download