Nivuniconu Historical Data

NIV
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00029
+0.95%
$ -- $ 1.16 million
10:25 AM $ 0.000289
+2.09%
$ -- $ 1.16 million
10:24 AM $ 0.000285
-3.73%
$ -- $ 1.15 million
10:23 AM $ 0.000297
-0.66%
$ -- $ 1.15 million
10:22 AM $ 0.000297
-0.21%
$ -- $ 1.15 million
10:21 AM $ 0.000303
+0.27%
$ -- $ 1.15 million
10:02 AM $ 0.000301
+0.00%
$ -- $ 1.16 million
9:41 AM $ 0.000301
+0.00%
$ -- $ 1.17 million
9:11 AM $ 0.000305
+0.00%
$ -- $ 1.19 million
8:57 AM $ 0.000308
+0.00%
$ -- $ 1.2 million
8:56 AM $ 0.000311
-2.92%
$ -- $ 1.2 million
8:55 AM $ 0.000321
-1.89%
$ -- $ 1.2 million
8:54 AM $ 0.000328
+1.12%
$ -- $ 1.2 million
8:53 AM $ 0.000321
-0.28%
$ -- $ 1.2 million
8:52 AM $ 0.000322
+1.84%
$ -- $ 1.2 million
8:51 AM $ 0.000316
+2.59%
$ -- $ 1.2 million
8:50 AM $ 0.000311
+3.77%
$ -- $ 1.2 million
8:49 AM $ 0.000301
-1.93%
$ -- $ 1.2 million
8:48 AM $ 0.000306
+0.54%
$ -- $ 1.2 million
8:47 AM $ 0.000305
+0.95%
$ -- $ 1.19 million
8:46 AM $ 0.000301
-0.02%
$ -- $ 1.19 million
8:45 AM $ 0.000302
-0.42%
$ -- $ 1.19 million
8:44 AM $ 0.000302
-0.15%
$ -- $ 1.19 million
8:43 AM $ 0.000303
-1.27%
$ -- $ 1.19 million
8:42 AM $ 0.000307
-1.79%
$ -- $ 1.19 million
8:41 AM $ 0.000311
-1.49%
$ -- $ 1.19 million
8:40 AM $ 0.000315
+1.18%
$ -- $ 1.19 million
8:39 AM $ 0.000313
+0.78%
$ -- $ 1.19 million
8:38 AM $ 0.000313
+2.02%
$ -- $ 1.19 million
8:37 AM $ 0.000304
-1.62%
$ -- $ 1.19 million
8:36 AM $ 0.000312
+1.59%
$ -- $ 1.19 million
8:35 AM $ 0.000307
-0.59%
$ -- $ 1.19 million
8:34 AM $ 0.000308
+0.10%
$ -- $ 1.18 million
8:33 AM $ 0.000307
+0.27%
$ -- $ 1.18 million
8:32 AM $ 0.000305
-1.43%
$ -- $ 1.18 million
8:31 AM $ 0.000309
-2.50%
$ -- $ 1.18 million
8:30 AM $ 0.000318
+1.43%
$ -- $ 1.18 million
8:29 AM $ 0.000315
-1.92%
$ -- $ 1.18 million
8:28 AM $ 0.000319
+0.35%
$ -- $ 1.18 million
8:27 AM $ 0.000319
+0.13%
$ -- $ 1.17 million
8:26 AM $ 0.000319
+1.13%
$ -- $ 1.17 million
8:25 AM $ 0.000314
+1.55%
$ -- $ 1.17 million
8:24 AM $ 0.000305
+3.45%
$ -- $ 1.17 million
8:23 AM $ 0.000298
+3.30%
$ -- $ 1.17 million
8:22 AM $ 0.000286
+0.76%
$ -- $ 1.17 million
8:21 AM $ 0.000289
+1.92%
$ -- $ 1.17 million
8:20 AM $ 0.000284
-0.43%
$ -- $ 1.16 million
8:19 AM $ 0.000283
+0.39%
$ -- $ 1.16 million
8:18 AM $ 0.000282
-0.50%
$ -- $ 1.16 million
8:17 AM $ 0.000284
+2.71%
$ -- $ 1.16 million
Download