Nivuniconu Historical Data

NIV Page 11
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000123
-0.37%
$ -- $ 1.4 million
4:46 PM $ 0.000123
-1.53%
$ -- $ 1.4 million
4:45 PM $ 0.000126
+1.72%
$ -- $ 1.4 million
4:44 PM $ 0.000123
+1.84%
$ -- $ 1.4 million
4:43 PM $ 0.000121
-0.83%
$ -- $ 1.4 million
4:42 PM $ 0.000121
+1.22%
$ -- $ 1.4 million
4:41 PM $ 0.00012
+1.79%
$ -- $ 1.4 million
4:40 PM $ 0.000118
-2.64%
$ -- $ 1.4 million
4:39 PM $ 0.000122
+2.15%
$ -- $ 1.4 million
4:38 PM $ 0.00012
-2.87%
$ -- $ 1.4 million
4:37 PM $ 0.000124
-1.58%
$ -- $ 1.4 million
4:36 PM $ 0.000124
+1.97%
$ -- $ 1.4 million
4:35 PM $ 0.000122
-0.75%
$ -- $ 1.4 million
4:34 PM $ 0.000124
+3.62%
$ -- $ 1.4 million
4:33 PM $ 0.000121
-1.62%
$ -- $ 1.4 million
4:32 PM $ 0.000122
+0.03%
$ -- $ 1.4 million
4:31 PM $ 0.000123
+0.95%
$ -- $ 1.4 million
4:30 PM $ 0.00012
-0.91%
$ -- $ 1.4 million
4:29 PM $ 0.000121
+0.00%
$ -- $ 1.4 million
4:28 PM $ 0.00012
+1.65%
$ -- $ 1.4 million
4:27 PM $ 0.000117
+0.88%
$ -- $ 1.4 million
4:26 PM $ 0.000117
-0.21%
$ -- $ 1.4 million
4:25 PM $ 0.000117
+1.04%
$ -- $ 1.4 million
4:24 PM $ 0.000116
-1.66%
$ -- $ 1.4 million
4:23 PM $ 0.000118
+0.79%
$ -- $ 1.4 million
4:22 PM $ 0.000117
+2.45%
$ -- $ 1.4 million
4:21 PM $ 0.000114
-0.94%
$ -- $ 1.4 million
4:20 PM $ 0.000117
+0.86%
$ -- $ 1.4 million
4:19 PM $ 0.000116
+3.21%
$ -- $ 1.4 million
4:18 PM $ 0.000113
-0.93%
$ -- $ 1.39 million
4:17 PM $ 0.000114
-4.92%
$ -- $ 1.39 million
4:16 PM $ 0.000117
+1.38%
$ -- $ 1.39 million
4:15 PM $ 0.000114
-0.01%
$ -- $ 1.39 million
4:14 PM $ 0.000115
-0.39%
$ -- $ 1.39 million
4:13 PM $ 0.000116
+2.49%
$ -- $ 1.39 million
4:12 PM $ 0.000114
-0.12%
$ -- $ 1.39 million
4:11 PM $ 0.000112
-0.35%
$ -- $ 1.39 million
4:10 PM $ 0.000113
-0.97%
$ -- $ 1.39 million
4:09 PM $ 0.000116
+1.42%
$ -- $ 1.39 million
4:08 PM $ 0.000112
-1.10%
$ -- $ 1.39 million
4:07 PM $ 0.000116
-2.20%
$ -- $ 1.39 million
4:06 PM $ 0.000119
+6.13%
$ -- $ 1.39 million
4:05 PM $ 0.000111
-2.01%
$ -- $ 1.39 million
4:04 PM $ 0.000113
+1.00%
$ -- $ 1.39 million
4:03 PM $ 0.000111
-2.01%
$ -- $ 1.38 million
4:02 PM $ 0.000113
-1.64%
$ -- $ 1.38 million
4:01 PM $ 0.000112
-1.41%
$ -- $ 1.38 million
4:00 PM $ 0.000113
+2.85%
$ -- $ 1.38 million
3:59 PM $ 0.000109
-2.68%
$ -- $ 1.38 million
3:58 PM $ 0.000112
+0.01%
$ -- $ 1.38 million