Nivuniconu Historical Data

NIV Page 2
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000211
+0.57%
$ -- $ 1.21 million
11:34 AM $ 0.000209
-1.63%
$ -- $ 1.21 million
11:33 AM $ 0.000211
-4.16%
$ -- $ 1.21 million
11:32 AM $ 0.000222
+2.53%
$ -- $ 1.21 million
11:31 AM $ 0.000217
+1.02%
$ -- $ 1.21 million
11:30 AM $ 0.000214
+1.36%
$ -- $ 1.21 million
11:29 AM $ 0.000213
+0.05%
$ -- $ 1.21 million
11:28 AM $ 0.000212
-1.20%
$ -- $ 1.21 million
11:27 AM $ 0.000215
+0.24%
$ -- $ 1.21 million
11:26 AM $ 0.000216
+2.92%
$ -- $ 1.21 million
11:25 AM $ 0.000209
-0.15%
$ -- $ 1.2 million
11:24 AM $ 0.000211
-1.15%
$ -- $ 1.2 million
11:23 AM $ 0.000214
-2.09%
$ -- $ 1.2 million
11:22 AM $ 0.000221
+2.07%
$ -- $ 1.2 million
11:21 AM $ 0.000216
+1.75%
$ -- $ 1.2 million
11:20 AM $ 0.000213
+0.40%
$ -- $ 1.2 million
11:19 AM $ 0.000211
-1.00%
$ -- $ 1.2 million
11:18 AM $ 0.000214
+1.02%
$ -- $ 1.2 million
11:17 AM $ 0.000213
-0.48%
$ -- $ 1.2 million
11:16 AM $ 0.000214
-1.30%
$ -- $ 1.2 million
11:15 AM $ 0.000213
+3.35%
$ -- $ 1.2 million
11:14 AM $ 0.000208
+2.34%
$ -- $ 1.2 million
11:13 AM $ 0.000207
-3.01%
$ -- $ 1.2 million
11:12 AM $ 0.000214
-3.62%
$ -- $ 1.2 million
11:11 AM $ 0.00022
+1.98%
$ -- $ 1.19 million
11:10 AM $ 0.000215
-1.30%
$ -- $ 1.19 million
11:09 AM $ 0.000217
-1.26%
$ -- $ 1.19 million
11:08 AM $ 0.000219
-0.64%
$ -- $ 1.19 million
11:07 AM $ 0.000218
-0.77%
$ -- $ 1.19 million
11:06 AM $ 0.000218
+0.36%
$ -- $ 1.19 million
11:05 AM $ 0.000219
+0.45%
$ -- $ 1.19 million
11:04 AM $ 0.000218
+1.73%
$ -- $ 1.19 million
11:03 AM $ 0.000213
+0.01%
$ -- $ 1.19 million
11:02 AM $ 0.000212
-4.00%
$ -- $ 1.19 million
11:01 AM $ 0.000219
+1.10%
$ -- $ 1.19 million
11:00 AM $ 0.000216
+0.93%
$ -- $ 1.19 million
10:59 AM $ 0.000213
-7.41%
$ -- $ 1.18 million
10:58 AM $ 0.000231
-1.83%
$ -- $ 1.19 million
10:57 AM $ 0.000237
-1.54%
$ -- $ 1.18 million
10:56 AM $ 0.000243
-0.15%
$ -- $ 1.18 million
10:55 AM $ 0.000242
+1.58%
$ -- $ 1.18 million
10:54 AM $ 0.00024
+1.74%
$ -- $ 1.18 million
10:53 AM $ 0.000237
-2.05%
$ -- $ 1.18 million
10:52 AM $ 0.000244
+3.09%
$ -- $ 1.18 million
10:51 AM $ 0.00023
+3.50%
$ -- $ 1.18 million
10:50 AM $ 0.000219
+6.30%
$ -- $ 1.18 million
10:49 AM $ 0.000205
+3.44%
$ -- $ 1.18 million
10:48 AM $ 0.000201
+18.04%
$ -- $ 1.17 million
10:47 AM $ 0.000173
-10.94%
$ -- $ 1.17 million
10:46 AM $ 0.000197
-5.91%
$ -- $ 1.17 million