Nivuniconu Historical Data

NIV Page 3
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000212
+1.57%
$ -- $ 1.24 million
12:24 PM $ 0.000209
+1.20%
$ -- $ 1.24 million
12:23 PM $ 0.000208
+3.18%
$ -- $ 1.24 million
12:22 PM $ 0.000203
-1.97%
$ -- $ 1.24 million
12:21 PM $ 0.000206
-2.57%
$ -- $ 1.24 million
12:20 PM $ 0.000209
-0.91%
$ -- $ 1.23 million
12:19 PM $ 0.000212
+2.45%
$ -- $ 1.24 million
12:18 PM $ 0.000207
-0.86%
$ -- $ 1.24 million
12:17 PM $ 0.00021
+0.29%
$ -- $ 1.24 million
12:16 PM $ 0.00021
+0.07%
$ -- $ 1.24 million
12:15 PM $ 0.000211
+0.19%
$ -- $ 1.24 million
12:14 PM $ 0.00021
+0.67%
$ -- $ 1.24 million
12:13 PM $ 0.000209
+2.63%
$ -- $ 1.24 million
12:12 PM $ 0.000202
+0.61%
$ -- $ 1.23 million
12:11 PM $ 0.000203
-5.45%
$ -- $ 1.23 million
12:10 PM $ 0.000213
-2.23%
$ -- $ 1.23 million
12:09 PM $ 0.000216
+2.11%
$ -- $ 1.23 million
12:08 PM $ 0.000212
+1.38%
$ -- $ 1.23 million
12:07 PM $ 0.000208
-2.14%
$ -- $ 1.23 million
12:06 PM $ 0.000215
-0.32%
$ -- $ 1.23 million
12:05 PM $ 0.000212
+1.65%
$ -- $ 1.23 million
12:04 PM $ 0.00021
+1.72%
$ -- $ 1.23 million
12:03 PM $ 0.000206
-0.43%
$ -- $ 1.23 million
12:02 PM $ 0.000208
-0.29%
$ -- $ 1.23 million
12:01 PM $ 0.000209
+0.92%
$ -- $ 1.23 million
12:00 PM $ 0.000209
+0.77%
$ -- $ 1.23 million
11:59 AM $ 0.000208
+1.08%
$ -- $ 1.23 million
11:58 AM $ 0.000207
+2.94%
$ -- $ 1.23 million
11:57 AM $ 0.000203
-0.27%
$ -- $ 1.23 million
11:56 AM $ 0.000205
-0.01%
$ -- $ 1.23 million
11:55 AM $ 0.000206
-0.28%
$ -- $ 1.23 million
11:54 AM $ 0.000206
-3.21%
$ -- $ 1.23 million
11:53 AM $ 0.000214
+1.34%
$ -- $ 1.22 million
11:52 AM $ 0.00021
-1.22%
$ -- $ 1.22 million
11:51 AM $ 0.000211
+3.01%
$ -- $ 1.22 million
11:50 AM $ 0.000204
+0.27%
$ -- $ 1.22 million
11:49 AM $ 0.000206
+1.79%
$ -- $ 1.22 million
11:48 AM $ 0.000204
-1.38%
$ -- $ 1.22 million
11:47 AM $ 0.000207
+0.09%
$ -- $ 1.22 million
11:46 AM $ 0.000206
-1.49%
$ -- $ 1.22 million
11:45 AM $ 0.000214
-5.72%
$ -- $ 1.22 million
11:44 AM $ 0.000229
+3.12%
$ -- $ 1.22 million
11:43 AM $ 0.000223
+0.70%
$ -- $ 1.22 million
11:42 AM $ 0.000221
-1.98%
$ -- $ 1.21 million
11:41 AM $ 0.000225
+2.84%
$ -- $ 1.21 million
11:40 AM $ 0.00022
+0.25%
$ -- $ 1.21 million
11:39 AM $ 0.000218
+0.20%
$ -- $ 1.21 million
11:38 AM $ 0.000216
+1.45%
$ -- $ 1.21 million
11:37 AM $ 0.000214
-0.41%
$ -- $ 1.21 million
11:36 AM $ 0.000216
+1.92%
$ -- $ 1.21 million