Nivuniconu Historical Data

NIV Page 4
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000174
-2.41%
$ -- $ 1.3 million
1:29 PM $ 0.00018
+1.10%
$ -- $ 1.3 million
1:28 PM $ 0.000179
+2.74%
$ -- $ 1.29 million
1:27 PM $ 0.000179
+2.01%
$ -- $ 1.29 million
1:26 PM $ 0.000176
-3.20%
$ -- $ 1.29 million
1:25 PM $ 0.000185
+7.11%
$ -- $ 1.29 million
1:24 PM $ 0.000173
+4.07%
$ -- $ 1.29 million
1:23 PM $ 0.000167
+0.42%
$ -- $ 1.29 million
1:22 PM $ 0.000166
-0.60%
$ -- $ 1.29 million
1:21 PM $ 0.000168
+3.03%
$ -- $ 1.28 million
1:20 PM $ 0.000164
+2.46%
$ -- $ 1.28 million
1:19 PM $ 0.000161
+0.36%
$ -- $ 1.28 million
1:18 PM $ 0.000161
-2.59%
$ -- $ 1.28 million
1:17 PM $ 0.000165
-1.06%
$ -- $ 1.28 million
1:16 PM $ 0.000166
-2.71%
$ -- $ 1.28 million
1:15 PM $ 0.000168
-0.18%
$ -- $ 1.28 million
1:14 PM $ 0.000169
-3.09%
$ -- $ 1.28 million
1:13 PM $ 0.000172
-10.65%
$ -- $ 1.27 million
1:12 PM $ 0.000195
-5.04%
$ -- $ 1.27 million
1:11 PM $ 0.000205
-0.08%
$ -- $ 1.27 million
1:10 PM $ 0.000204
-2.19%
$ -- $ 1.27 million
1:09 PM $ 0.000206
-1.37%
$ -- $ 1.27 million
1:08 PM $ 0.00021
+0.46%
$ -- $ 1.26 million
1:07 PM $ 0.00021
+2.10%
$ -- $ 1.26 million
1:06 PM $ 0.000207
+0.11%
$ -- $ 1.26 million
1:05 PM $ 0.000206
-1.37%
$ -- $ 1.26 million
1:04 PM $ 0.000208
-0.85%
$ -- $ 1.26 million
1:03 PM $ 0.000211
+0.46%
$ -- $ 1.26 million
1:02 PM $ 0.00021
-0.61%
$ -- $ 1.26 million
1:01 PM $ 0.000209
+0.40%
$ -- $ 1.26 million
1:00 PM $ 0.000207
+0.92%
$ -- $ 1.26 million
12:59 PM $ 0.000205
-3.49%
$ -- $ 1.26 million
12:58 PM $ 0.000214
+2.64%
$ -- $ 1.26 million
12:57 PM $ 0.000209
-1.26%
$ -- $ 1.26 million
12:56 PM $ 0.000211
-1.05%
$ -- $ 1.26 million
12:55 PM $ 0.000215
+0.00%
$ -- $ 1.26 million
12:54 PM $ 0.000214
+0.92%
$ -- $ 1.26 million
12:53 PM $ 0.000216
+3.15%
$ -- $ 1.26 million
12:52 PM $ 0.00021
-1.97%
$ -- $ 1.25 million
12:51 PM $ 0.000212
-2.12%
$ -- $ 1.25 million
12:50 PM $ 0.000218
+2.40%
$ -- $ 1.25 million
12:49 PM $ 0.000214
+0.65%
$ -- $ 1.25 million
12:48 PM $ 0.000213
-0.94%
$ -- $ 1.25 million
12:47 PM $ 0.000215
+2.70%
$ -- $ 1.25 million
12:46 PM $ 0.000211
+2.90%
$ -- $ 1.25 million
12:45 PM $ 0.000208
-1.75%
$ -- $ 1.25 million
12:44 PM $ 0.000213
-1.87%
$ -- $ 1.25 million
12:43 PM $ 0.000218
+2.49%
$ -- $ 1.25 million
12:42 PM $ 0.000213
+1.42%
$ -- $ 1.25 million
12:41 PM $ 0.00021
+2.38%
$ -- $ 1.25 million