Nivuniconu Historical Data

NIV Page 5
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000157
+0.40%
$ -- $ 1.35 million
2:33 PM $ 0.000154
+1.01%
$ -- $ 1.35 million
2:32 PM $ 0.000154
-0.87%
$ -- $ 1.35 million
2:31 PM $ 0.000155
-6.84%
$ -- $ 1.35 million
2:30 PM $ 0.000164
-2.98%
$ -- $ 1.35 million
2:29 PM $ 0.000171
-7.82%
$ -- $ 1.35 million
2:28 PM $ 0.000188
-0.42%
$ -- $ 1.35 million
2:27 PM $ 0.00019
+0.14%
$ -- $ 1.35 million
2:26 PM $ 0.000196
-4.56%
$ -- $ 1.35 million
2:25 PM $ 0.000209
-0.40%
$ -- $ 1.34 million
2:24 PM $ 0.000207
+2.19%
$ -- $ 1.34 million
2:23 PM $ 0.000205
-1.02%
$ -- $ 1.34 million
2:22 PM $ 0.000206
-2.54%
$ -- $ 1.34 million
2:21 PM $ 0.000206
+0.06%
$ -- $ 1.34 million
2:20 PM $ 0.000207
-0.07%
$ -- $ 1.34 million
2:19 PM $ 0.000203
+4.54%
$ -- $ 1.34 million
2:18 PM $ 0.000193
-2.74%
$ -- $ 1.33 million
2:17 PM $ 0.000198
+0.30%
$ -- $ 1.33 million
2:16 PM $ 0.000198
+1.98%
$ -- $ 1.33 million
2:15 PM $ 0.000192
-1.59%
$ -- $ 1.33 million
2:14 PM $ 0.000193
-0.96%
$ -- $ 1.33 million
2:13 PM $ 0.000196
+1.58%
$ -- $ 1.33 million
2:12 PM $ 0.000194
-0.24%
$ -- $ 1.33 million
2:11 PM $ 0.000195
+3.06%
$ -- $ 1.33 million
2:10 PM $ 0.00019
-1.30%
$ -- $ 1.33 million
2:09 PM $ 0.000192
-1.37%
$ -- $ 1.33 million
2:08 PM $ 0.000195
-0.46%
$ -- $ 1.33 million
2:07 PM $ 0.000196
-1.16%
$ -- $ 1.32 million
2:06 PM $ 0.000197
+0.66%
$ -- $ 1.32 million
2:05 PM $ 0.000194
-0.52%
$ -- $ 1.32 million
2:04 PM $ 0.000194
-0.79%
$ -- $ 1.32 million
2:03 PM $ 0.000197
-1.47%
$ -- $ 1.32 million
2:02 PM $ 0.000199
+1.92%
$ -- $ 1.32 million
2:01 PM $ 0.000196
+3.50%
$ -- $ 1.32 million
2:00 PM $ 0.00019
+1.41%
$ -- $ 1.32 million
1:59 PM $ 0.000189
-1.78%
$ -- $ 1.32 million
1:58 PM $ 0.000192
+4.15%
$ -- $ 1.32 million
1:57 PM $ 0.000184
-1.70%
$ -- $ 1.32 million
1:56 PM $ 0.000189
-0.55%
$ -- $ 1.32 million
1:55 PM $ 0.00019
-1.75%
$ -- $ 1.32 million
1:54 PM $ 0.000194
+1.69%
$ -- $ 1.31 million
1:53 PM $ 0.00019
-1.77%
$ -- $ 1.31 million
1:52 PM $ 0.000193
+3.53%
$ -- $ 1.31 million
1:51 PM $ 0.000186
-3.14%
$ -- $ 1.31 million
1:50 PM $ 0.000192
+0.37%
$ -- $ 1.31 million
1:49 PM $ 0.000193
+1.60%
$ -- $ 1.31 million
1:48 PM $ 0.000191
+0.30%
$ -- $ 1.31 million
1:47 PM $ 0.000188
-2.50%
$ -- $ 1.31 million
1:46 PM $ 0.000194
-1.25%
$ -- $ 1.31 million
1:45 PM $ 0.000196
-2.48%
$ -- $ 1.31 million