Nivuniconu Historical Data

NIV Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000127
+3.40%
$ -- $ 1.38 million
3:20 PM $ 0.000123
-0.66%
$ -- $ 1.38 million
3:19 PM $ 0.000124
-1.41%
$ -- $ 1.38 million
3:18 PM $ 0.000127
-0.67%
$ -- $ 1.38 million
3:17 PM $ 0.000126
+1.08%
$ -- $ 1.38 million
3:16 PM $ 0.000124
-3.95%
$ -- $ 1.38 million
3:15 PM $ 0.00013
-1.88%
$ -- $ 1.38 million
3:14 PM $ 0.000131
-0.15%
$ -- $ 1.37 million
3:13 PM $ 0.000132
+2.02%
$ -- $ 1.37 million
3:12 PM $ 0.000129
+0.23%
$ -- $ 1.37 million
3:11 PM $ 0.00013
-1.41%
$ -- $ 1.37 million
3:10 PM $ 0.00013
-0.53%
$ -- $ 1.37 million
3:09 PM $ 0.000131
+2.76%
$ -- $ 1.37 million
3:08 PM $ 0.000128
+0.44%
$ -- $ 1.37 million
3:07 PM $ 0.000125
+1.57%
$ -- $ 1.37 million
3:06 PM $ 0.000124
-2.22%
$ -- $ 1.37 million
3:05 PM $ 0.000123
-3.05%
$ -- $ 1.37 million
3:04 PM $ 0.000127
-1.77%
$ -- $ 1.37 million
3:03 PM $ 0.000132
+1.38%
$ -- $ 1.37 million
3:02 PM $ 0.000127
+0.00%
$ -- $ 1.37 million
3:01 PM $ 0.000126
+0.92%
$ -- $ 1.37 million
3:00 PM $ 0.000124
-4.23%
$ -- $ 1.37 million
2:59 PM $ 0.000132
+1.61%
$ -- $ 1.37 million
2:58 PM $ 0.000129
-0.56%
$ -- $ 1.37 million
2:57 PM $ 0.000131
+0.70%
$ -- $ 1.37 million
2:56 PM $ 0.000129
-1.81%
$ -- $ 1.37 million
2:55 PM $ 0.000132
+4.86%
$ -- $ 1.37 million
2:54 PM $ 0.000127
+3.16%
$ -- $ 1.36 million
2:53 PM $ 0.000125
+0.44%
$ -- $ 1.36 million
2:52 PM $ 0.000125
-1.46%
$ -- $ 1.36 million
2:51 PM $ 0.000127
-3.77%
$ -- $ 1.36 million
2:50 PM $ 0.000129
+1.90%
$ -- $ 1.36 million
2:49 PM $ 0.000125
-2.47%
$ -- $ 1.36 million
2:48 PM $ 0.000127
-0.49%
$ -- $ 1.36 million
2:47 PM $ 0.000126
+0.21%
$ -- $ 1.36 million
2:46 PM $ 0.000125
-2.52%
$ -- $ 1.36 million
2:45 PM $ 0.000128
-4.94%
$ -- $ 1.36 million
2:44 PM $ 0.000134
+1.67%
$ -- $ 1.36 million
2:43 PM $ 0.00013
+1.19%
$ -- $ 1.36 million
2:42 PM $ 0.00013
-9.57%
$ -- $ 1.36 million
2:41 PM $ 0.000143
-4.75%
$ -- $ 1.35 million
2:40 PM $ 0.000151
-1.80%
$ -- $ 1.35 million
2:39 PM $ 0.000155
+0.59%
$ -- $ 1.35 million
2:38 PM $ 0.000155
+1.43%
$ -- $ 1.35 million
2:37 PM $ 0.000152
+0.06%
$ -- $ 1.35 million
2:36 PM $ 0.000155
+1.92%
$ -- $ 1.35 million
2:35 PM $ 0.000152
-1.96%
$ -- $ 1.35 million
2:34 PM $ 0.000157
+0.40%
$ -- $ 1.35 million
2:33 PM $ 0.000154
+1.01%
$ -- $ 1.35 million
2:32 PM $ 0.000154
-0.87%
$ -- $ 1.35 million