Nivuniconu Historical Data

NIV Page 7
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000116
+2.49%
$ -- $ 1.39 million
4:12 PM $ 0.000114
-0.12%
$ -- $ 1.39 million
4:11 PM $ 0.000112
-0.35%
$ -- $ 1.39 million
4:10 PM $ 0.000113
-0.97%
$ -- $ 1.39 million
4:09 PM $ 0.000116
+1.42%
$ -- $ 1.39 million
4:08 PM $ 0.000112
-1.10%
$ -- $ 1.39 million
4:07 PM $ 0.000116
-2.20%
$ -- $ 1.39 million
4:06 PM $ 0.000119
+6.13%
$ -- $ 1.39 million
4:05 PM $ 0.000111
-2.01%
$ -- $ 1.39 million
4:04 PM $ 0.000113
+1.00%
$ -- $ 1.39 million
4:03 PM $ 0.000111
-2.01%
$ -- $ 1.38 million
4:02 PM $ 0.000113
-1.64%
$ -- $ 1.38 million
4:01 PM $ 0.000112
-1.41%
$ -- $ 1.38 million
4:00 PM $ 0.000113
+2.85%
$ -- $ 1.38 million
3:59 PM $ 0.000109
-2.68%
$ -- $ 1.38 million
3:58 PM $ 0.000112
+0.01%
$ -- $ 1.38 million
3:57 PM $ 0.000112
-2.06%
$ -- $ 1.38 million
3:56 PM $ 0.000114
+1.48%
$ -- $ 1.38 million
3:55 PM $ 0.000113
-1.53%
$ -- $ 1.38 million
3:54 PM $ 0.000114
+3.09%
$ -- $ 1.38 million
3:53 PM $ 0.000112
-2.96%
$ -- $ 1.38 million
3:52 PM $ 0.000113
-0.28%
$ -- $ 1.38 million
3:51 PM $ 0.000115
+0.29%
$ -- $ 1.38 million
3:50 PM $ 0.000113
+2.48%
$ -- $ 1.38 million
3:49 PM $ 0.000112
-0.84%
$ -- $ 1.38 million
3:48 PM $ 0.000114
+0.25%
$ -- $ 1.38 million
3:47 PM $ 0.000113
+0.53%
$ -- $ 1.38 million
3:46 PM $ 0.000112
-0.16%
$ -- $ 1.38 million
3:45 PM $ 0.000115
-1.25%
$ -- $ 1.38 million
3:44 PM $ 0.000116
+0.21%
$ -- $ 1.38 million
3:43 PM $ 0.000115
+0.73%
$ -- $ 1.38 million
3:42 PM $ 0.000113
-1.59%
$ -- $ 1.38 million
3:41 PM $ 0.000113
-0.22%
$ -- $ 1.38 million
3:40 PM $ 0.000115
-0.27%
$ -- $ 1.38 million
3:39 PM $ 0.000115
+0.94%
$ -- $ 1.38 million
3:38 PM $ 0.000113
+0.23%
$ -- $ 1.38 million
3:37 PM $ 0.000114
-1.41%
$ -- $ 1.38 million
3:36 PM $ 0.000116
-1.20%
$ -- $ 1.38 million
3:35 PM $ 0.000118
+1.60%
$ -- $ 1.37 million
3:34 PM $ 0.000116
+2.43%
$ -- $ 1.38 million
3:33 PM $ 0.000112
-0.97%
$ -- $ 1.38 million
3:32 PM $ 0.000114
+1.05%
$ -- $ 1.38 million
3:31 PM $ 0.000112
-1.10%
$ -- $ 1.38 million
3:30 PM $ 0.000112
-0.74%
$ -- $ 1.38 million
3:29 PM $ 0.000114
+0.17%
$ -- $ 1.38 million
3:28 PM $ 0.000114
-5.79%
$ -- $ 1.38 million
3:27 PM $ 0.000119
-0.91%
$ -- $ 1.38 million
3:26 PM $ 0.000121
+0.40%
$ -- $ 1.38 million
3:25 PM $ 0.000121
-1.71%
$ -- $ 1.38 million
3:24 PM $ 0.000123
-3.24%
$ -- $ 1.38 million