FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0₅409
+0.00%
$ 4,090 $ 2,371
12:29 PM $ 0.0₅415
+0.00%
$ 4,149 $ 2,358
12:06 PM $ 0.0₅417
+0.00%
$ 4,168 $ 2,427
12:05 PM $ 0.0₅414
+0.00%
$ 4,168 $ 2,427
11:47 AM $ 0.0₅431
+0.00%
$ 4,311 $ 1,923
11:46 AM $ 0.0₅382
-1.65%
$ 4,311 $ 1,923
11:45 AM $ 0.0₅436
-2.50%
$ 4,311 $ 2,105
11:42 AM $ 0.0₅474
+0.00%
$ 4,740 $ 2,026
11:40 AM $ 0.0₅48
+0.00%
$ 4,740 $ 2,043
11:38 AM $ 0.0₅49
+0.00%
$ 4,895 $ 2,007
11:34 AM $ 0.0₅489
+0.00%
$ 4,890 $ 1,968
11:33 AM $ 0.0₅489
+0.30%
$ 4,890 $ 1,968
11:32 AM $ 0.0₅481
+1.03%
$ 4,890 $ 1,813
11:31 AM $ 0.0₅467
+0.00%
$ 4,890 $ 1,724
11:29 AM $ 0.0₅462
+0.00%
$ 4,617 $ 1,625
11:28 AM $ 0.0₅443
+1.24%
$ 4,617 $ 1,492
11:27 AM $ 0.0₅433
+0.00%
$ 4,617 $ 1,090
11:20 AM $ 0.0₅363
+0.00%
$ 3,342 $ 756
11:19 AM $ 0.0₅334
-3.86%
$ 3,342 $ 587
11:15 AM $ 0.0₅334
+0.00%
$ 3,342 $ 520
11:13 AM $ 0.0₅327
+0.00%
$ 3,268 $ 468
11:10 AM $ 0.0₅312
+0.00%
$ 3,268 $ 357
7:58 AM $ 0.0₅326
+0.00%
$ 3,257 $ 128
Download