FOMO Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅878
+0.00%
$ 8,779 $ 5,053
Jan 8, 7 AM $ 0.0₅918
-9.74%
$ 9,185 $ 5,455
Jan 8, 3 AM $ 0.0000126
-1.08%
$ 12,600 $ 6,067
Jan 7, 10 PM $ 0.0000134
+0.00%
$ 13,417 $ 6,504
Jan 7, 4 PM $ 0.000014
-14.63%
$ 14,010 $ 6,574
Jan 7, 1 PM $ 0.0000172
+0.00%
$ 17,244 $ 7,875
Jan 7, 11 AM $ 0.0000185
+0.00%
$ 18,520 $ 7,257
Jan 7, 10 AM $ 0.0000176
+5.50%
$ 17,559 $ 6,658
Jan 7, 6 AM $ 0.0000168
-9.80%
$ 16,840 $ 6,738
Jan 7, 4 AM $ 0.0000186
+0.68%
$ 18,575 $ 6,534
Jan 7, 3 AM $ 0.0000184
-1.82%
$ 18,404 $ 6,579
Jan 7, 12 AM $ 0.000019
+0.00%
$ 18,992 $ 6,967
Jan 6, 11 PM $ 0.0000198
+0.00%
$ 19,815 $ 6,312
Jan 6, 5 PM $ 0.0000184
-2.45%
$ 18,415 $ 6,217
Jan 6, 4 PM $ 0.0000178
+3.84%
$ 17,840 $ 5,565
Jan 6, 3 PM $ 0.0000173
-7.07%
$ 17,318 $ 5,325
Jan 6, 9 AM $ 0.0000185
+0.00%
$ 18,544 $ 5,003
Jan 6, 7 AM $ 0.000018
-0.58%
$ 18,001 $ 4,915
Jan 6, 4 AM $ 0.000018
+0.00%
$ 18,046 $ 5,210
Jan 6, 3 AM $ 0.0000181
+0.00%
$ 18,078 $ 6,099
Jan 6, 2 AM $ 0.0000179
-4.27%
$ 17,945 $ 6,343
Jan 6, 1 AM $ 0.0000185
-6.82%
$ 18,509 $ 6,384
Jan 6, 12 AM $ 0.00002
-6.34%
$ 20,040 $ 6,656
Jan 5, 6 PM $ 0.0000196
+0.00%
$ 19,645 $ 5,549
Jan 5, 5 PM $ 0.0000196
-0.84%
$ 19,650 $ 5,565
Jan 5, 4 PM $ 0.00002
-2.51%
$ 19,977 $ 5,721
Jan 5, 3 PM $ 0.0000205
-4.19%
$ 20,459 $ 5,740
Jan 5, 2 PM $ 0.000021
-5.08%
$ 20,977 $ 5,871
Jan 5, 12 PM $ 0.0000241
-0.24%
$ 24,112 $ 5,537
Jan 5, 11 AM $ 0.0000239
+0.11%
$ 23,900 $ 5,406
Jan 5, 10 AM $ 0.0000241
+9.14%
$ 24,067 $ 5,404
Jan 5, 9 AM $ 0.0000222
+17.02%
$ 22,187 $ 7
Jan 5, 8 AM $ 0.0000189
+6.15%
$ 18,862 $ 671
Jan 5, 7 AM $ 0.0000177
+11.43%
$ 17,697 $ 372
Jan 5, 6 AM $ 0.0000165
+0.04%
$ 16,465 $ 127
Jan 5, 5 AM $ 0.0000161
+0.26%
$ 16,098 $ 402
Jan 5, 4 AM $ 0.0000155
-11.95%
$ 15,458 $ 248
Jan 5, 3 AM $ 0.0000176
+0.47%
$ 17,581 $ 596
Jan 5, 2 AM $ 0.0000171
+116.55%
$ 17,094 $ 469
Jan 4, 4 PM $ 0.0₅78
+0.00%
$ 7,795 $ 130
Jan 4, 12 PM $ 0.0₅851
+6.94%
$ 8,508 $ 1,320
Download