FOMO Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000198
+0.00%
$ 19,815 $ 6,312
Jan 6, 5 PM $ 0.0000184
-2.45%
$ 18,415 $ 6,217
Jan 6, 4 PM $ 0.0000178
+3.84%
$ 17,840 $ 5,565
Jan 6, 3 PM $ 0.0000173
-7.07%
$ 17,318 $ 5,325
Jan 6, 9 AM $ 0.0000185
+0.00%
$ 18,544 $ 5,003
Jan 6, 7 AM $ 0.000018
-0.58%
$ 18,001 $ 4,915
Jan 6, 4 AM $ 0.000018
+0.00%
$ 18,046 $ 5,210
Jan 6, 3 AM $ 0.0000181
+0.00%
$ 18,078 $ 6,099
Jan 6, 2 AM $ 0.0000179
-4.27%
$ 17,945 $ 6,343
Jan 6, 1 AM $ 0.0000185
-6.82%
$ 18,509 $ 6,384
Jan 6, 12 AM $ 0.00002
-6.34%
$ 20,040 $ 6,656
Jan 5, 6 PM $ 0.0000196
+0.00%
$ 19,645 $ 5,549
Jan 5, 5 PM $ 0.0000196
-0.84%
$ 19,650 $ 5,565
Jan 5, 4 PM $ 0.00002
-2.51%
$ 19,977 $ 5,721
Jan 5, 3 PM $ 0.0000205
-4.19%
$ 20,459 $ 5,740
Jan 5, 2 PM $ 0.000021
-5.08%
$ 20,977 $ 5,871
Jan 5, 12 PM $ 0.0000241
-0.24%
$ 24,112 $ 5,537
Jan 5, 11 AM $ 0.0000239
+0.11%
$ 23,900 $ 5,406
Jan 5, 10 AM $ 0.0000241
+9.14%
$ 24,067 $ 5,404
Jan 5, 9 AM $ 0.0000222
+17.02%
$ 22,187 $ 7
Jan 5, 8 AM $ 0.0000189
+6.15%
$ 18,862 $ 671
Jan 5, 7 AM $ 0.0000177
+11.43%
$ 17,697 $ 372
Jan 5, 6 AM $ 0.0000165
+0.04%
$ 16,465 $ 127
Jan 5, 5 AM $ 0.0000161
+0.26%
$ 16,098 $ 402
Jan 5, 4 AM $ 0.0000155
-11.95%
$ 15,458 $ 248
Jan 5, 3 AM $ 0.0000176
+0.47%
$ 17,581 $ 596
Jan 5, 2 AM $ 0.0000171
+116.55%
$ 17,094 $ 469
Jan 4, 4 PM $ 0.0₅78
+0.00%
$ 7,795 $ 130
Jan 4, 12 PM $ 0.0₅851
+6.94%
$ 8,508 $ 1,320
Dec 31, 5 PM $ 0.0₅673
+1.86%
$ 6,730 $ 8
Dec 23, 10 AM $ 0.0₅69
+7.98%
$ -- $ 4,272
Dec 23, 3 AM $ 0.0₅749
+0.00%
$ 7,487 $ 4,235
Dec 23, 2 AM $ 0.0₅703
+0.00%
$ 7,034 $ 4,298
Dec 22, 12 PM $ 0.0₅679
-1.45%
$ 6,795 $ 3,681
Dec 22, 11 AM $ 0.0₅678
+0.00%
$ 6,781 $ 3,404
Dec 22, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 3,307
Dec 22, 6 AM $ 0.0₅678
-0.05%
$ 6,778 $ 3,210
Dec 21, 7 PM $ 0.0₅752
+11.80%
$ 7,521 $ 3,145
Dec 20, 8 AM $ 0.0₅675
+0.00%
$ 6,746 $ 1,624
Dec 20, 2 AM $ 0.0₅669
+0.00%
$ 6,688 $ 1,819
Dec 19, 8 PM $ 0.0₅693
+0.00%
$ 6,934 $ 1,455
Dec 19, 4 PM $ 0.0₅702
+0.00%
$ 7,020 $ 1,675
Dec 19, 8 AM $ 0.0₅704
+0.00%
$ 7,038 $ 55,263
Dec 19, 7 AM $ 0.0₅764
-18.17%
$ 7,644 $ 57,384
Dec 19, 2 AM $ 0.0₅954
-0.38%
$ 9,544 $ 68,312
Dec 18, 1 PM $ 0.0000111
+0.00%
$ 11,061 $ 77,351
Dec 18, 10 AM $ 0.0000109
+0.00%
$ 10,910 $ 75,120
Dec 18, 9 AM $ 0.0000106
+0.00%
$ 10,602 $ 74,481
Dec 18, 4 AM $ 0.0000105
-0.98%
$ 10,522 $ 74,193
Dec 17, 10 AM $ 0.0000114
+0.00%
$ 11,434 $ 78,847