FOMO Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0000112
+0.43%
$ 11,179 $ 78,809
Dec 17, 8 AM $ 0.0000111
+0.00%
$ 11,121 $ 80,210
Dec 17, 7 AM $ 0.0000114
+0.76%
$ 11,386 $ 83,537
Dec 17, 6 AM $ 0.0000114
+5.91%
$ 11,422 $ 165,868
Dec 16, 6 PM $ 0.0000115
+0.00%
$ 11,524 $ 78,177
Dec 16, 2 PM $ 0.0000113
+0.00%
$ 11,262 $ 80,283
Dec 16, 12 PM $ 0.0000116
+0.00%
$ 11,569 $ 83,406
Dec 16, 8 AM $ 0.0000121
+5.57%
$ 12,062 $ 81,104
Dec 16, 7 AM $ 0.0000114
-0.13%
$ 11,422 $ 78,583
Dec 16, 3 AM $ 0.0000118
+0.31%
$ 11,832 $ 80,861
Dec 15, 8 PM $ 0.0000119
+0.26%
$ 11,910 $ 82,855
Dec 15, 4 PM $ 0.0000121
-8.70%
$ 12,126 $ 82,903
Dec 15, 2 PM $ 0.0000136
-2.17%
$ 13,643 $ 94,877
Dec 15, 1 PM $ 0.0000138
+0.00%
$ 13,842 $ 95,277
Dec 15, 11 AM $ 0.000014
+0.00%
$ 14,019 $ 101,086
Dec 15, 10 AM $ 0.0000149
+7.11%
$ 14,901 $ 106,243
Dec 15, 9 AM $ 0.0000132
+13.61%
$ 13,189 $ 77,074
Dec 15, 8 AM $ 0.0000117
+0.52%
$ 11,671 $ 77,837
Dec 15, 6 AM $ 0.0000117
+0.00%
$ 11,722 $ 79,378
Dec 15, 3 AM $ 0.0000119
+1.51%
$ 11,912 $ 76,657
Dec 14, 11 AM $ 0.0000124
+0.00%
$ -- $ 167,041
Dec 14, 3 AM $ 0.0000125
+2.27%
$ -- $ 80,605
Dec 14, 2 AM $ 0.0000122
+2.99%
$ -- $ 80,489
Download