FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅48
+0.00%
$ 4,895 $ 2,043
Mar 31, 2026 $ 0.0₅264
+0.00%
$ -- $ 11
Mar 24, 2026 $ 0.0₅327
+7.08%
$ -- $ 5,094
Mar 23, 2026 $ 0.0₅298
+1.99%
$ -- $ 5,823
Mar 5, 2026 $ 0.0₅301
-3.01%
$ -- $ 133
Mar 3, 2026 $ 0.0₅351
+0.00%
$ -- $ 758
Mar 2, 2026 $ 0.0₅439
+0.67%
$ -- $ 512
Feb 21, 2026 $ 0.0₅362
+9.19%
$ -- $ 1,296
Jan 28, 2026 $ 0.0₅81
+2.68%
$ -- $ 3,136
Jan 26, 2026 $ 0.0₅569
+0.20%
$ -- $ 0.1
Jan 22, 2026 $ 0.0₅637
-15.05%
$ -- $ 1,055
Jan 20, 2026 $ 0.0₅678
-2.90%
$ -- $ 6
Jan 19, 2026 $ 0.0₅704
-4.76%
$ -- $ 179
Jan 17, 2026 $ 0.0₅753
+6.46%
$ -- $ 190
Jan 15, 2026 $ 0.0₅848
+0.00%
$ -- $ 60
Jan 14, 2026 $ 0.0₅862
-9.98%
$ 8,621 $ 2,117
Jan 13, 2026 $ 0.0₅929
+3.52%
$ 9,287 $ 469
Jan 12, 2026 $ 0.0₅818
-20.64%
$ 8,180 $ 33,421
Jan 11, 2026 $ 0.0000105
-3.16%
$ -- $ 24,217
Jan 10, 2026 $ 0.0000107
-4.24%
$ 10,714 $ 23,167
Jan 9, 2026 $ 0.0000112
+43.25%
$ 11,176 $ 20,849
Jan 8, 2026 $ 0.0₅747
-41.37%
$ 7,468 $ 5,292
Jan 7, 2026 $ 0.0000134
-29.36%
$ 13,417 $ 6,504
Jan 6, 2026 $ 0.0000198
-7.39%
$ 19,815 $ 6,312
Jan 5, 2026 $ 0.0000196
+148.85%
$ 19,645 $ 5,549
Jan 4, 2026 $ 0.0₅78
-2.02%
$ -- $ 130
Dec 31, 2025 $ 0.0₅673
+1.86%
$ -- $ 8
Dec 23, 2025 $ 0.0₅69
-1.94%
$ -- $ 4,272
Dec 22, 2025 $ 0.0₅679
+0.20%
$ -- $ 3,681
Dec 21, 2025 $ 0.0₅752
+11.80%
$ 7,521 $ 3,145
Dec 20, 2025 $ 0.0₅675
+0.87%
$ -- $ 1,624
Dec 19, 2025 $ 0.0₅693
-27.62%
$ 6,934 $ 1,455
Dec 18, 2025 $ 0.0000111
+4.10%
$ -- $ 77,351
Dec 17, 2025 $ 0.0000114
+6.02%
$ -- $ 78,847
Dec 16, 2025 $ 0.0000115
-2.30%
$ 11,524 $ 78,177
Dec 15, 2025 $ 0.0000119
+1.49%
$ 11,910 $ 82,855
Dec 14, 2025 $ 0.0000124
+4.37%
$ -- $ 167,041
Download