FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅262
+0.00%
$ 2,616 $ 56
Today, at 12 PM $ 0.0₅262
+0.00%
$ 2,616 $ 56
Jun 22, 9 AM $ 0.0₅307
+0.00%
$ -- $ 59
May 26, 9 AM $ 0.0₅392
+0.00%
$ 3,924 $ 330
May 25, 5 PM $ 0.0₅363
+0.00%
$ 3,629 $ 199
May 19, 4 AM $ 0.0₅306
+0.00%
$ 3,058 $ 18,131
May 18, 3 PM $ 0.0₅3
+1.83%
$ 2,997 $ 6,678
May 18, 2 PM $ 0.0₅296
-78.04%
$ 2,960 $ 6,717
May 11, 12 PM $ 0.0₅283
+10.80%
$ 2,829 $ 550
May 8, 10 AM $ 0.0₅275
+0.00%
$ 2,755 $ 3
Apr 29, 3 PM $ 0.0000112
+17.93%
$ 11,187 $ 1
Apr 19, 4 AM $ 0.0₅321
+0.00%
$ 3,207 $ 2,638
Apr 19, 2 AM $ 0.0₅389
+0.01%
$ 3,886 $ 2,328
Apr 18, 12 PM $ 0.0₅409
-1.32%
$ 4,090 $ 2,371
Apr 18, 11 AM $ 0.0₅431
+38.04%
$ 4,311 $ 1,923
Apr 18, 7 AM $ 0.0₅326
+0.00%
$ 3,257 $ 128
Mar 31, 2 AM $ 0.0₅264
+0.00%
$ 2,640 $ 11
Mar 24, 2 AM $ 0.0₅327
+7.08%
$ 3,272 $ 5,094
Mar 23, 4 PM $ 0.0₅298
+0.00%
$ 2,985 $ 5,823
Mar 23, 2 PM $ 0.0₅303
+0.00%
$ 3,028 $ 6,258
Mar 23, 1 PM $ 0.0₅328
+9.75%
$ 3,276 $ 6,309
Mar 23, 10 AM $ 0.0₅345
+0.00%
$ 3,451 $ 6,334
Mar 23, 7 AM $ 0.0₅361
-2.42%
$ 3,612 $ 6,351
Mar 23, 6 AM $ 0.0₅372
+3.50%
$ 3,721 $ 5,871
Mar 23, 5 AM $ 0.0₅32
+0.38%
$ 3,204 $ 3,425
Mar 23, 4 AM $ 0.0₅347
-1.69%
$ 3,470 $ 3,570
Mar 23, 1 AM $ 0.0₅329
-8.32%
$ 3,293 $ 969
Mar 23, 12 AM $ 0.0₅3
+2.58%
$ 3,002 $ 543
Mar 5, 5 PM $ 0.0₅301
-3.01%
$ 3,011 $ 133
Mar 3, 4 AM $ 0.0₅351
+0.00%
$ 3,510 $ 758
Mar 2, 4 PM $ 0.0₅439
+0.67%
$ 4,395 $ 512
Feb 21, 2 PM $ 0.0₅362
+0.00%
$ 3,623 $ 1,296
Feb 21, 1 PM $ 0.0₅389
+17.25%
$ 3,890 $ 542
Jan 28, 2 PM $ 0.0₅81
+1.42%
$ 8,095 $ 3,136
Jan 28, 1 PM $ 0.0₅803
+0.32%
$ 8,032 $ 3,088
Jan 28, 12 PM $ 0.0₅797
+6.89%
$ 7,968 $ 3,024
Jan 28, 10 AM $ 0.0₅798
+1.23%
$ 7,981 $ 2,717
Jan 26, 8 AM $ 0.0₅569
+0.18%
$ 5,692 $ 0.1
Jan 26, 7 AM $ 0.0₅568
+0.02%
$ 5,683 $ 0.01
Jan 22, 12 AM $ 0.0₅637
-15.05%
$ 6,374 $ 1,055
Jan 20, 12 PM $ 0.0₅678
+0.00%
$ 6,782 $ 6
Jan 20, 11 AM $ 0.0₅678
+0.00%
$ 6,779 $ 4
Jan 20, 2 AM $ 0.0₅675
-3.37%
$ 6,750 $ 304
Jan 19, 1 AM $ 0.0₅704
-4.76%
$ 7,037 $ 179
Jan 17, 3 PM $ 0.0₅753
+6.46%
$ 7,535 $ 190
Jan 15, 2 AM $ 0.0₅848
+0.00%
$ 8,479 $ 60
Jan 14, 8 PM $ 0.0₅862
+8.53%
$ 8,621 $ 2,117
Jan 14, 7 PM $ 0.0₅739
+0.00%
$ 7,385 $ 1,625
Jan 14, 4 PM $ 0.0₅755
-9.94%
$ 7,553 $ 1,698
Jan 14, 1 PM $ 0.0₅777
+0.00%
$ 7,771 $ 1,236
Download