7f9ef189-a1e7-4e61-9 Historical Data

M-HBGQE
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0157
-0.54%
$ -- $ 6
Feb 26, 7 AM $ 0.0152
+0.00%
$ -- $ 12
Feb 25, 4 AM $ 0.0137
-0.27%
$ -- $ 116
Feb 25, 3 AM $ 0.0139
-1.60%
$ -- $ 112
Feb 25, 2 AM $ 0.0143
-6.07%
$ -- $ 107
Feb 24, 5 PM $ 0.0146
+0.00%
$ -- $ 142
Feb 24, 4 PM $ 0.0145
+1.57%
$ -- $ 142
Feb 24, 3 PM $ 0.0143
+0.00%
$ -- $ 119
Feb 24, 2 PM $ 0.0139
+0.00%
$ -- $ 106
Feb 24, 1 PM $ 0.014
+0.95%
$ -- $ 95
Feb 24, 12 PM $ 0.0138
+0.00%
$ -- $ 83
Feb 24, 11 AM $ 0.0139
+0.53%
$ -- $ 59
Download