发币模拟器 Historical Data

SIM
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₅275
+0.00%
$ 2,746 $ 37
Jan 18, 1 PM $ 0.0₅268
+1.49%
$ 2,682 $ 95
Jan 18, 11 AM $ 0.0₅271
+0.00%
$ 2,713 $ 62
Jan 18, 9 AM $ 0.0₅271
+0.00%
$ 2,715 $ 25
Jan 17, 3 PM $ 0.0₅262
+0.00%
$ -- $ 220
Jan 17, 12 PM $ 0.0₅269
+0.00%
$ -- $ 75
Jan 17, 3 AM $ 0.0₅269
+0.00%
$ -- $ 56,599
Jan 17, 1 AM $ 0.0₅265
+0.00%
$ -- $ 56,573
Jan 16, 6 PM $ 0.0₅277
+0.00%
$ -- $ 56,481
Jan 16, 5 PM $ 0.0₅277
-0.72%
$ -- $ 56,501
Download