Dhahab Sports Historical Data

DHS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₆7
+66.67%
$ -- $ 0
Dec 2025 $ 0.0₆7
+0.00%
$ -- $ 0.1
Oct 2025 $ 0.0₆7
+70.73%
$ -- $ 2
Sep 2025 $ 0.0₆75
-2.60%
$ -- $ 2
Aug 2025 $ 0.0₆31
-67.37%
$ -- $ 3
Jul 2025 $ 0.0₆98
-10.91%
$ -- $ 15
May 2025 $ 0.0₅153
+1,076.92%
$ -- $ 2
Apr 2025 $ 0.0₆13
-85.06%
$ 650 $ 20
Mar 2025 $ 0.0₆9
+11.11%
$ -- $ 7
Feb 2025 $ 0.0₅195
+8.94%
$ -- $ 2,240
Jan 2025 $ 0.0₅21
+42.86%
$ -- $ 68
Dec 2024 $ 0.000016
+23.08%
$ -- $ 25
Nov 2024 $ 0.000013
-10.84%
$ -- $ 121
Oct 2024 $ 0.0000148
+13.84%
$ -- $ 12
Sep 2024 $ 0.000015
-46.37%
$ -- $ 47
Aug 2024 $ 0.0000278
+33.59%
$ -- $ 28
Jul 2024 $ 0.0000205
+70.77%
$ -- $ 119
Jun 2024 $ 0.000012
+68.92%
$ -- $ 30
May 2024 $ 0.0₅711
-88.15%
$ 35,550 $ 63
Apr 2024 $ 0.00006
-6.10%
$ 300,000 $ 11
Mar 2024 $ 0.0000639
+6.50%
$ 319,500 $ 27
Feb 2024 $ 0.00006
-70.00%
$ 300,000 $ 221
Jan 2024 $ 0.0002
+99.33%
$ 999,955 $ 459
Dec 2023 $ 0.0001
-65.52%
$ 500,000 $ 348
Nov 2023 $ 0.00029
-42.10%
$ 1.45 million $ 1,874
Oct 2023 $ 0.000274
-29.78%
$ 1.37 million $ 497
Sep 2023 $ 0.00044
-87.72%
$ 2.2 million $ 206
Aug 2023 $ 0.00189
-73.08%
$ 9.47 million $ 3.55 million
Jul 2023 $ 0.00703
-0.01%
$ 35.17 million $ 5.8 million
Jun 2023 $ 0.00704
-13.49%
$ 35.18 million $ 5.36 million
May 2023 $ 0.00812
-19.78%
$ 40.62 million $ 10.01 million
Apr 2023 $ 0.0101
-2.28%
$ 50.64 million $ 9.83 million
Download