Dhahab Sports Historical Data

DHS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00704
+0.06%
$ 35.2 million $ 187,082
Jun 17, 2023 $ 0.00704
+0.07%
$ 35.19 million $ 187,006
Jun 16, 2023 $ 0.00703
+0.01%
$ 35.16 million $ 186,879
Jun 15, 2023 $ 0.00703
-0.02%
$ 35.16 million $ 186,851
Jun 14, 2023 $ 0.00703
-0.03%
$ 35.17 million $ 186,906
Jun 13, 2023 $ 0.00706
+1.95%
$ 35.28 million $ 183,049
Jun 12, 2023 $ 0.0069
-5.70%
$ 34.5 million $ 176,206
Jun 11, 2023 $ 0.00731
-1.96%
$ 36.55 million $ 178,424
Jun 10, 2023 $ 0.00745
-9.31%
$ 37.25 million $ 196,132
Jun 9, 2023 $ 0.00822
-3.14%
$ 41.09 million $ 178,007
Jun 8, 2023 $ 0.00852
+0.11%
$ 42.6 million $ 176,568
Jun 7, 2023 $ 0.0085
-14.17%
$ 42.5 million $ 178,915
Jun 6, 2023 $ 0.0099
-16.16%
$ 49.51 million $ 174,872
Jun 5, 2023 $ 0.0118
+48.47%
$ 59.05 million $ 105
Jun 4, 2023 $ 0.00795
-0.54%
$ 39.76 million $ 179,190
Jun 3, 2023 $ 0.00799
-0.14%
$ 39.95 million $ 190,318
Jun 2, 2023 $ 0.008
-1.80%
$ 39.98 million $ 176,553
Jun 1, 2023 $ 0.00816
+0.28%
$ 40.78 million $ 193,372
May 31, 2023 $ 0.00812
-3.01%
$ 40.62 million $ 166,615
May 30, 2023 $ 0.00837
-7.43%
$ 41.83 million $ 173,581
May 29, 2023 $ 0.00903
+1.04%
$ 45.17 million $ 192,588
May 28, 2023 $ 0.00894
+0.38%
$ 44.69 million $ 194,386
May 27, 2023 $ 0.00891
+1.67%
$ 44.54 million $ 1,436
May 26, 2023 $ 0.00878
+5.06%
$ 43.88 million $ 84,313
May 25, 2023 $ 0.00835
+1.86%
$ 41.77 million $ 327,310
May 24, 2023 $ 0.00818
+14.96%
$ 40.9 million $ 175,744
May 23, 2023 $ 0.00713
-4.47%
$ 35.65 million $ 193,637
May 22, 2023 $ 0.00745
-0.04%
$ 37.27 million $ 177,741
May 21, 2023 $ 0.00746
-0.94%
$ 37.31 million $ 176,091
May 20, 2023 $ 0.00754
+0.86%
$ 37.68 million $ 187,584
May 19, 2023 $ 0.00747
-0.93%
$ 37.35 million $ 175,515
May 18, 2023 $ 0.00753
-1.65%
$ 37.63 million $ 182,131
May 17, 2023 $ 0.00763
+1.68%
$ 38.17 million $ 185,817
May 16, 2023 $ 0.00753
-1.92%
$ 37.64 million $ 189,646
May 15, 2023 $ 0.00768
+1.82%
$ 38.41 million $ 169,755
May 14, 2023 $ 0.00754
-2.94%
$ 37.72 million $ 246,287
May 13, 2023 $ 0.00776
+4.02%
$ 38.81 million $ 497,772
May 12, 2023 $ 0.00747
-0.13%
$ 37.33 million $ 757,260
May 11, 2023 $ 0.00746
-4.11%
$ 37.31 million $ 524,748
May 10, 2023 $ 0.00778
+2.09%
$ 38.9 million $ 492,157
May 9, 2023 $ 0.00767
-3.74%
$ 38.33 million $ 489,456
May 8, 2023 $ 0.00794
-6.41%
$ 39.72 million $ 505,177
May 7, 2023 $ 0.00849
+0.25%
$ 42.44 million $ 552,927
May 6, 2023 $ 0.00847
-0.18%
$ 42.34 million $ 472,570
May 5, 2023 $ 0.00848
-8.62%
$ 42.42 million $ 506,940
May 4, 2023 $ 0.00927
-1.40%
$ 46.37 million $ 481,294
May 3, 2023 $ 0.00941
+2.58%
$ 47.04 million $ 492,202
May 2, 2023 $ 0.00913
-2.67%
$ 45.67 million $ 513,703
May 1, 2023 $ 0.00941
-7.10%
$ 47.04 million $ 518,656
Apr 30, 2023 $ 0.0101
+5.23%
$ 50.64 million $ 496,946