Dhahab Sports Historical Data

DHS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00962
-1.83%
$ 48.12 million $ 507,799
Apr 28, 2023 $ 0.00981
-1.31%
$ 49.06 million $ 551,356
Apr 27, 2023 $ 0.00996
+1.98%
$ 49.8 million $ 554,636
Apr 26, 2023 $ 0.00978
-5.14%
$ 48.91 million $ 478,214
Apr 25, 2023 $ 0.0126
+6.71%
$ 63.01 million $ 10
Apr 24, 2023 $ 0.0118
-4.42%
$ 59.05 million $ 526,593
Apr 23, 2023 $ 0.0124
-3.82%
$ 62 million $ 546,824
Apr 22, 2023 $ 0.0129
+2.65%
$ 64.66 million $ 488,558
Apr 21, 2023 $ 0.0126
-1.74%
$ 63.03 million $ 481,472
Apr 20, 2023 $ 0.0128
+20.34%
$ 64.15 million $ 519,007
Apr 19, 2023 $ 0.0106
-4.02%
$ 53.21 million $ 483,261
Apr 18, 2023 $ 0.0111
+0.37%
$ 55.74 million $ 473,341
Apr 17, 2023 $ 0.0112
-1.92%
$ 55.96 million $ 494,105
Apr 16, 2023 $ 0.0114
+4.67%
$ 57.23 million $ 482,063
Apr 15, 2023 $ 0.0109
+1.25%
$ 54.44 million $ 477,315
Apr 14, 2023 $ 0.0107
+0.91%
$ 53.5 million $ 394,551
Apr 13, 2023 $ 0.0106
+0.96%
$ 52.89 million $ 524,401
Apr 12, 2023 $ 0.0105
-0.54%
$ 52.52 million $ 519,665
Apr 11, 2023 $ 0.0105
+0.58%
$ 52.63 million $ 493,066
Apr 10, 2023 $ 0.0104
+0.69%
$ 52.18 million $ 332,561
Download