Dhahab Sports Historical Data

DHS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0₆13
-60.61%
$ 650 $ 2
Apr 28, 2025 $ 0.0₆33
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.0₆33
+0.00%
$ 1,650 $ 0
Apr 13, 2025 $ 0.0₆88
+0.00%
$ -- $ 0.01
Apr 12, 2025 $ 0.0₆88
+151.43%
$ 4,400 $ 0.01
Apr 11, 2025 $ 0.0₆35
-60.23%
$ 1,750 $ 16
Apr 10, 2025 $ 0.0₆87
+0.00%
$ -- $ 0.01
Apr 9, 2025 $ 0.0₆87
+0.00%
$ 4,350 $ 0.01
Apr 4, 2025 $ 0.0₆87
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0₆87
+0.00%
$ 4,350 $ 0
Apr 2, 2025 $ 0.0₆87
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₆87
+0.00%
$ 4,350 $ 0
Mar 21, 2025 $ 0.0₆9
+0.00%
$ -- $ 0.01
Mar 20, 2025 $ 0.0₆9
+0.00%
$ 4,500 $ 0.01
Mar 19, 2025 $ 0.0₆35
+0.00%
$ 1,750 $ 0.1
Mar 18, 2025 $ 0.0₆35
+0.00%
$ 1,750 $ 0.1
Mar 17, 2025 $ 0.0₆35
+0.00%
$ 1,750 $ 1
Mar 14, 2025 $ 0.0₆9
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₆9
+0.00%
$ 4,500 $ 0
Mar 12, 2025 $ 0.0₆9
+9.76%
$ 4,500 $ 3
Mar 8, 2025 $ 0.0₆9
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₆9
+11.11%
$ 4,500 $ 2
Feb 28, 2025 $ 0.0₅195
+0.00%
$ -- $ 0.01
Feb 27, 2025 $ 0.0₅195
+72.57%
$ 9,750 $ 1
Feb 26, 2025 $ 0.0₅113
-5.83%
$ 5,650 $ 0
Feb 15, 2025 $ 0.0₅12
+0.00%
$ -- $ 10
Feb 14, 2025 $ 0.0₅12
+0.00%
$ 6,000 $ 10
Feb 11, 2025 $ 0.0₅114
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₅114
+0.00%
$ 5,700 $ 1
Feb 9, 2025 $ 0.0₅114
+0.88%
$ 5,700 $ 39
Feb 8, 2025 $ 0.0₅113
-61.82%
$ 5,650 $ 37
Feb 7, 2025 $ 0.0₅296
+159.65%
$ 14,800 $ 23
Feb 6, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 2,103
Feb 3, 2025 $ 0.0₅179
+0.00%
$ 8,950 $ 0
Feb 2, 2025 $ 0.0₅179
+0.00%
$ 8,950 $ 14
Feb 1, 2025 $ 0.0₅179
+0.00%
$ 8,950 $ 1
Jan 25, 2025 $ 0.0₅21
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₅21
+0.48%
$ 10,500 $ 3
Jan 21, 2025 $ 0.0₅279
+0.00%
$ -- $ 2
Jan 20, 2025 $ 0.0₅279
-6.69%
$ 13,950 $ 5
Jan 19, 2025 $ 0.0₅299
+806.06%
$ 14,950 $ 0
Jan 18, 2025 $ 0.0₆33
-92.31%
$ 1,650 $ 1
Jan 17, 2025 $ 0.0₅429
-38.36%
$ 21,450 $ 14
Jan 16, 2025 $ 0.0₅696
+0.00%
$ 34,800 $ 0
Jan 13, 2025 $ 0.0₅149
+0.00%
$ 7,450 $ 0
Jan 12, 2025 $ 0.0₅201
+0.00%
$ 10,050 $ 19
Jan 11, 2025 $ 0.0₅201
+0.00%
$ 10,050 $ 19
Jan 8, 2025 $ 0.0₅988
+0.00%
$ -- $ 0.01
Jan 7, 2025 $ 0.0₅988
+0.00%
$ 49,400 $ 0
Jan 6, 2025 $ 0.000011
+0.00%
$ -- $ 0