Dhahab Sports Historical Data

DHS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000011
+307.04%
$ 54,950 $ 0
Jan 4, 2025 $ 0.000015
+0.00%
$ 74,950 $ 0
Jan 3, 2025 $ 0.000015
+919.73%
$ 74,950 $ 4
Dec 23, 2024 $ 0.000016
+0.00%
$ 80,000 $ 0.01
Dec 22, 2024 $ 0.000016
+0.00%
$ 80,000 $ 0.01
Dec 17, 2024 $ 0.0000166
+0.00%
$ 82,950 $ 0
Dec 16, 2024 $ 0.0000166
+231.80%
$ 82,950 $ 1
Dec 14, 2024 $ 0.000017
+0.00%
$ 85,000 $ 0
Dec 13, 2024 $ 0.000017
+53.15%
$ 85,000 $ 23
Dec 10, 2024 $ 0.0000198
+0.00%
$ 98,950 $ 0
Dec 9, 2024 $ 0.0000198
+52.23%
$ 98,950 $ 0
Dec 7, 2024 $ 0.000013
+0.00%
$ -- $ 0
Dec 6, 2024 $ 0.000013
+0.00%
$ 65,000 $ 0
Dec 5, 2024 $ 0.000013
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.000013
+0.00%
$ 65,000 $ 0
Dec 3, 2024 $ 0.000013
+0.00%
$ 65,000 $ 0
Dec 2, 2024 $ 0.000013
+0.00%
$ 65,000 $ 0
Nov 25, 2024 $ 0.000013
+0.00%
$ 65,000 $ 0
Nov 24, 2024 $ 0.000013
-56.65%
$ 65,000 $ 1
Nov 23, 2024 $ 0.00003
-25.58%
$ 149,950 $ 10
Nov 22, 2024 $ 0.0000403
+0.00%
$ 201,500 $ 0
Nov 21, 2024 $ 0.0000403
+0.00%
$ 201,500 $ 0
Nov 18, 2024 $ 0.0000409
+0.00%
$ -- $ 0.1
Nov 17, 2024 $ 0.0000409
+181.03%
$ 204,450 $ 0.1
Nov 16, 2024 $ 0.0000145
-67.30%
$ 72,750 $ 0.1
Nov 9, 2024 $ 0.0000145
+0.00%
$ -- $ 41
Nov 8, 2024 $ 0.0000145
-0.21%
$ 72,750 $ 69
Oct 31, 2024 $ 0.0000148
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.0000148
+0.00%
$ 74,050 $ 0
Oct 21, 2024 $ 0.0000146
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.0000146
+0.00%
$ 72,850 $ 0
Oct 19, 2024 $ 0.0000146
-70.86%
$ 72,850 $ 12
Oct 11, 2024 $ 0.0000136
+0.00%
$ -- $ 0.001
Oct 10, 2024 $ 0.0000136
-75.71%
$ 68,000 $ 0.1
Oct 9, 2024 $ 0.0000136
+0.00%
$ 68,000 $ 0
Oct 8, 2024 $ 0.0000136
-77.22%
$ 68,000 $ 0
Oct 7, 2024 $ 0.000013
+0.00%
$ 65,050 $ 0
Sep 29, 2024 $ 0.000015
+0.00%
$ 75,000 $ 0
Sep 28, 2024 $ 0.0000579
-0.17%
$ 289,500 $ 0
Sep 27, 2024 $ 0.0000147
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.0000147
-77.74%
$ 73,450 $ 0
Sep 25, 2024 $ 0.000066
+139.91%
$ 330,000 $ 6
Sep 24, 2024 $ 0.0000275
+0.00%
$ 137,550 $ 9
Sep 13, 2024 $ 0.000028
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.000028
+0.00%
$ 139,850 $ 0
Sep 3, 2024 $ 0.000028
+0.00%
$ -- $ 16
Sep 2, 2024 $ 0.000028
+0.00%
$ 139,850 $ 16
Aug 28, 2024 $ 0.0000278
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.0000278
+0.18%
$ 138,800 $ 0
Aug 26, 2024 $ 0.0000277
-66.04%
$ 138,550 $ 0