Dhahab Sports Historical Data

DHS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00702
-0.22%
$ 35.1 million $ 1.31 million
Jul 24 $ 0.00703
+0.02%
$ 35.17 million $ 1.31 million
Jul 17 $ 0.00703
-0.33%
$ 35.14 million $ 1.31 million
Jul 10 $ 0.00706
+0.30%
$ 35.3 million $ 1.31 million
Jul 3 $ 0.00704
+0.08%
$ 35.19 million $ 1.31 million
Jun 26 $ 0.00703
-0.12%
$ 35.16 million $ 1.31 million
Jun 19 $ 0.00703
-0.12%
$ 35.2 million $ 1.12 million
Jun 12 $ 0.00704
-3.82%
$ 35.2 million $ 1.11 million
Jun 5 $ 0.00731
-8.10%
$ 36.55 million $ 1.08 million
May 29 $ 0.00795
-11.05%
$ 39.76 million $ 1.27 million
May 22 $ 0.00891
+19.47%
$ 44.69 million $ 960,182
May 15 $ 0.00754
-0.12%
$ 37.31 million $ 1.09 million
May 8 $ 0.00776
-8.56%
$ 37.72 million $ 3.27 million
May 1 $ 0.00849
-16.20%
$ 42.44 million $ 3.54 million
Apr 24 $ 0.00962
-22.11%
$ 50.64 million $ 2.62 million
Apr 17 $ 0.0129
+13.33%
$ 62 million $ 2.94 million
Apr 10 $ 0.0109
+5.05%
$ 57.23 million $ 2.74 million
Download