Dhahab Sports Historical Data

DHS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000276
+0.00%
$ 138,050 $ 0
Aug 23, 2024 $ 0.0000276
+0.00%
$ 138,050 $ 0
Aug 21, 2024 $ 0.0000265
+0.00%
$ -- $ 0
Aug 20, 2024 $ 0.0000265
+1.92%
$ 132,550 $ 0
Aug 19, 2024 $ 0.000026
-68.27%
$ 130,050 $ 0.01
Aug 10, 2024 $ 0.0000245
+0.00%
$ -- $ 1
Aug 9, 2024 $ 0.0000245
+0.00%
$ 122,700 $ 1
Aug 8, 2024 $ 0.0000241
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.0000241
+8.33%
$ 120,350 $ 0
Aug 6, 2024 $ 0.0000222
-72.90%
$ 111,100 $ 26
Aug 4, 2024 $ 0.0000208
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.0000208
+0.00%
$ 103,900 $ 0
Jul 24, 2024 $ 0.0000205
+0.00%
$ 102,550 $ 2
Jul 23, 2024 $ 0.000063
+0.00%
$ 315,000 $ 2
Jul 22, 2024 $ 0.000072
+14.29%
$ 360,000 $ 0
Jul 21, 2024 $ 0.000063
+0.00%
$ 315,000 $ 67
Jul 15, 2024 $ 0.0000191
+0.00%
$ 95,550 $ 0
Jul 14, 2024 $ 0.0000191
-67.61%
$ 95,550 $ 2
Jul 13, 2024 $ 0.0000594
+0.00%
$ -- $ 0.001
Jul 12, 2024 $ 0.0000594
+271.25%
$ 297,000 $ 0
Jul 11, 2024 $ 0.000016
+0.00%
$ 80,000 $ 0
Jul 10, 2024 $ 0.0000594
+346.95%
$ 297,000 $ 13
Jul 9, 2024 $ 0.0000133
+2.15%
$ 66,450 $ 0
Jul 8, 2024 $ 0.000013
+0.08%
$ 65,050 $ 0
Jul 7, 2024 $ 0.000013
-73.99%
$ 65,000 $ 2
Jul 6, 2024 $ 0.0000121
+0.00%
$ -- $ 0.1
Jul 5, 2024 $ 0.0000121
+0.00%
$ 60,450 $ 23
Jul 4, 2024 $ 0.000012
+0.00%
$ 60,050 $ 9
Jul 3, 2024 $ 0.000012
+0.00%
$ 60,050 $ 0.1
Jun 29, 2024 $ 0.000012
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.000012
-48.45%
$ 60,050 $ 0.01
Jun 27, 2024 $ 0.000012
+0.00%
$ -- $ 0.001
Jun 26, 2024 $ 0.000012
+0.00%
$ 60,050 $ 0.001
Jun 25, 2024 $ 0.0000258
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.0000258
-0.88%
$ 128,850 $ 0
Jun 20, 2024 $ 0.000012
+0.00%
$ -- $ 2
Jun 19, 2024 $ 0.000012
+0.00%
$ 59,950 $ 2
Jun 18, 2024 $ 0.000012
+0.00%
$ -- $ 0
Jun 17, 2024 $ 0.000012
-0.91%
$ 59,950 $ 0
Jun 14, 2024 $ 0.000012
+0.00%
$ -- $ 0.1
Jun 13, 2024 $ 0.000012
+0.08%
$ 59,800 $ 0.1
Jun 12, 2024 $ 0.0000328
+174.90%
$ 164,250 $ 0
Jun 11, 2024 $ 0.000012
+0.00%
$ 59,750 $ 0
Jun 10, 2024 $ 0.000033
+0.00%
$ 165,000 $ 0
Jun 9, 2024 $ 0.000033
+0.00%
$ 165,000 $ 0
Jun 5, 2024 $ 0.0000333
+0.00%
$ 166,500 $ 11
Jun 4, 2024 $ 0.0000333
+0.00%
$ 166,500 $ 11
Jun 3, 2024 $ 0.0000333
+0.00%
$ 166,500 $ 1
Jun 2, 2024 $ 0.0000333
+233.33%
$ 166,500 $ 1
Jun 1, 2024 $ 0.0000353
+396.48%
$ 176,500 $ 0