Dhahab Sports Historical Data

DHS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₅711
-80.25%
$ 35,550 $ 6
May 30, 2024 $ 0.000036
-1.80%
$ 180,000 $ 1
May 29, 2024 $ 0.0000367
+0.00%
$ 183,300 $ 0
May 28, 2024 $ 0.0000367
+0.00%
$ -- $ 0
May 27, 2024 $ 0.0000367
+485.62%
$ 183,300 $ 0
May 24, 2024 $ 0.000042
+0.00%
$ -- $ 0
May 23, 2024 $ 0.000042
-16.00%
$ 210,000 $ 0
May 22, 2024 $ 0.0₅5
+0.00%
$ 25,000 $ 52
May 18, 2024 $ 0.00006
+0.00%
$ -- $ 0
May 17, 2024 $ 0.00006
+99.97%
$ 299,950 $ 0
May 16, 2024 $ 0.00003
-49.99%
$ 150,000 $ 0
May 15, 2024 $ 0.00006
+191.78%
$ 299,950 $ 0.1
May 14, 2024 $ 0.0000206
+0.00%
$ 102,800 $ 0
May 11, 2024 $ 0.00006
+0.00%
$ -- $ 0
May 10, 2024 $ 0.00006
+0.00%
$ 300,000 $ 0
May 9, 2024 $ 0.00006
+0.00%
$ 300,000 $ 0
May 7, 2024 $ 0.00006
+0.00%
$ 300,000 $ 0.001
May 6, 2024 $ 0.00006
+0.00%
$ 300,000 $ 0.001
May 3, 2024 $ 0.00006
+0.00%
$ 300,000 $ 1
May 2, 2024 $ 0.00006
+0.00%
$ 300,000 $ 1
May 1, 2024 $ 0.00006
+0.00%
$ 300,000 $ 2
Apr 30, 2024 $ 0.00006
+0.00%
$ 300,000 $ 0.001
Apr 29, 2024 $ 0.00006
+0.00%
$ 300,000 $ 0
Apr 26, 2024 $ 0.00006
+0.00%
$ -- $ 0
Apr 25, 2024 $ 0.00006
+0.00%
$ 300,000 $ 0
Apr 23, 2024 $ 0.00006
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.00006
+0.00%
$ 300,000 $ 1
Apr 21, 2024 $ 0.00006
+0.00%
$ 300,000 $ 0.00001
Apr 9, 2024 $ 0.0000631
+0.00%
$ -- $ 3
Apr 8, 2024 $ 0.0000631
-12.36%
$ 315,500 $ 3
Apr 7, 2024 $ 0.000072
+0.00%
$ 360,000 $ 0
Apr 1, 2024 $ 0.0000639
+0.00%
$ -- $ 2
Mar 31, 2024 $ 0.0000639
-9.75%
$ 319,500 $ 7
Mar 30, 2024 $ 0.0000708
+10.80%
$ 354,000 $ 5
Mar 29, 2024 $ 0.0000639
+0.00%
$ 319,500 $ 0.1
Mar 28, 2024 $ 0.0000639
+0.00%
$ 319,450 $ 3
Mar 27, 2024 $ 0.0000639
+0.00%
$ 319,450 $ 3
Mar 23, 2024 $ 0.000063
+0.00%
$ -- $ 0.1
Mar 22, 2024 $ 0.000063
+0.00%
$ 315,000 $ 0.1
Mar 20, 2024 $ 0.0000639
+0.00%
$ 319,450 $ 1
Mar 19, 2024 $ 0.0000639
+0.00%
$ 319,450 $ 1
Mar 18, 2024 $ 0.0000638
+0.00%
$ -- $ 0
Mar 17, 2024 $ 0.0000638
+0.00%
$ 318,950 $ 0
Mar 11, 2024 $ 0.0000643
+0.00%
$ -- $ 2
Mar 10, 2024 $ 0.0000643
-0.17%
$ 321,450 $ 2
Mar 9, 2024 $ 0.0000644
+0.00%
$ 322,000 $ 1
Mar 7, 2024 $ 0.000065
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.000065
+0.00%
$ 325,000 $ 0
Mar 2, 2024 $ 0.0000665
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.0000665
+10.83%
$ 332,500 $ 0