Dhahab Sports Historical Data

DHS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00092
-2.13%
$ 4.6 million $ 55
Nov 18, 2023 $ 0.0017
+0.00%
$ 8.5 million $ 29
Nov 17, 2023 $ 0.0017
+30.77%
$ 8.5 million $ 29
Nov 16, 2023 $ 0.0013
-23.53%
$ 6.5 million $ 67
Nov 15, 2023 $ 0.0017
+28.79%
$ 8.5 million $ 48
Nov 14, 2023 $ 0.00132
-11.96%
$ 6.6 million $ 30
Nov 13, 2023 $ 0.00149
+207.23%
$ 7.44 million $ 1,382
Nov 12, 2023 $ 0.0011
+10.01%
$ 5.5 million $ 16
Nov 11, 2023 $ 0.001
+566.59%
$ 5 million $ 2
Nov 10, 2023 $ 0.00015
-85.00%
$ 750,010 $ 2
Nov 9, 2023 $ 0.001
+104.91%
$ 5 million $ 14
Nov 8, 2023 $ 0.000488
-0.18%
$ 2.44 million $ 0
Nov 6, 2023 $ 0.00252
-0.07%
$ 12.6 million $ 10
Nov 5, 2023 $ 0.00252
-0.19%
$ 12.61 million $ 10
Nov 4, 2023 $ 0.000496
+0.60%
$ -- $ 0.01
Nov 3, 2023 $ 0.000493
-1.93%
$ 2.47 million $ 0.01
Nov 2, 2023 $ 0.000503
+0.34%
$ 2.51 million $ 0
Nov 1, 2023 $ 0.000501
+0.06%
$ 2.51 million $ 0
Oct 31, 2023 $ 0.000274
-0.03%
$ 1.37 million $ 0
Oct 30, 2023 $ 0.00199
-0.13%
$ 9.96 million $ 0
Oct 29, 2023 $ 0.00005
-97.50%
$ 250,012 $ 0
Oct 28, 2023 $ 0.002
+247.06%
$ 10.02 million $ 13
Oct 27, 2023 $ 0.000577
+0.02%
$ 2.89 million $ 0
Oct 26, 2023 $ 0.000577
-63.73%
$ 2.88 million $ 0.01
Oct 25, 2023 $ 0.00159
-55.73%
$ 7.95 million $ 47
Oct 24, 2023 $ 0.00359
+24.25%
$ 17.97 million $ 20
Oct 23, 2023 $ 0.00289
-0.05%
$ 14.47 million $ 17
Oct 22, 2023 $ 0.0004
+0.00%
$ 2 million $ 4
Oct 21, 2023 $ 0.000616
-0.46%
$ 3.08 million $ 0.01
Oct 20, 2023 $ 0.00032
-48.19%
$ 1.6 million $ 0
Oct 19, 2023 $ 0.000618
-0.45%
$ 3.09 million $ 2
Oct 18, 2023 $ 0.00028
+2.42%
$ 1.4 million $ 0.1
Oct 17, 2023 $ 0.000626
-68.75%
$ -- $ 0
Oct 16, 2023 $ 0.002
+1.19%
$ 10.01 million $ 0
Oct 15, 2023 $ 0.000633
+0.17%
$ -- $ 0.01
Oct 14, 2023 $ 0.000632
-2.52%
$ 3.16 million $ 0
Oct 13, 2023 $ 0.000649
-56.89%
$ 3.24 million $ 0
Oct 12, 2023 $ 0.00151
+456.56%
$ 7.53 million $ 32
Oct 11, 2023 $ 0.000802
+0.07%
$ 4.01 million $ 211
Oct 10, 2023 $ 0.000801
+11.01%
$ 4.01 million $ 31
Oct 9, 2023 $ 0.000722
+68.90%
$ 3.61 million $ 22
Oct 7, 2023 $ 0.00046
+0.00%
$ -- $ 0
Oct 6, 2023 $ 0.00046
-7.90%
$ 2.3 million $ 6
Oct 5, 2023 $ 0.000499
+0.06%
$ 2.5 million $ 0
Oct 4, 2023 $ 0.000499
-86.30%
$ 2.5 million $ 29
Oct 3, 2023 $ 0.00364
+628.27%
$ 18.22 million $ 34
Oct 2, 2023 $ 0.0005
+213.21%
$ 2.5 million $ 15
Oct 1, 2023 $ 0.00016
-59.01%
$ 798,410 $ 11
Sep 30, 2023 $ 0.00044
+0.04%
$ 2.2 million $ 40
Sep 29, 2023 $ 0.00058
-84.09%
$ 2.9 million $ 42