happyseb Historical Data

happyseb
Download
Date Close Price change Market cap Trading volume
6:12 AM $0.000235
-1.91%
$-- $570,705
6:11 AM $0.000241
+0.00%
$-- $571,448
6:09 AM $0.000243
-1.10%
$-- $571,444
6:03 AM $0.000259
+0.00%
$-- $570,675
6:02 AM $0.000242
-1.19%
$-- $570,770
6:01 AM $0.000251
+0.00%
$-- $570,756
6:00 AM $0.000257
-3.44%
$-- $570,705
5:58 AM $0.000275
+0.00%
$-- $570,381
5:57 AM $0.00027
+0.00%
$-- $570,444
5:55 AM $0.000253
-3.27%
$-- $570,291
5:54 AM $0.000271
+0.25%
$-- $570,307
5:47 AM $0.000274
-2.82%
$-- $570,677
5:46 AM $0.000293
-1.81%
$-- $570,707
5:41 AM $0.000297
+0.00%
$-- $570,427
5:33 AM $0.000338
-4.41%
$-- $569,601
5:30 AM $0.000332
+0.00%
$-- $569,028
5:29 AM $0.000339
+0.00%
$-- $568,932
5:24 AM $0.000367
+15.84%
$-- $568,694
5:23 AM $0.000311
+0.00%
$-- $567,976
5:21 AM $0.000304
+0.00%
$-- $567,319
5:17 AM $0.000299
+0.00%
$-- $567,593
5:13 AM $0.000283
-0.66%
$-- $567,807
5:05 AM $0.0003
+0.00%
$-- $567,549
4:51 AM $0.00026
+0.00%
$-- $569,538
4:48 AM $0.000258
+0.00%
$-- $569,522
4:44 AM $0.000255
+0.00%
$-- $571,236
4:33 AM $0.000242
-1.08%
$-- $570,514
4:30 AM $0.000251
+0.00%
$-- $570,806
4:29 AM $0.000255
+0.00%
$-- $570,627
4:24 AM $0.000259
+0.00%
$-- $570,590
4:18 AM $0.000281
+0.00%
$-- $570,332
4:17 AM $0.000277
+0.00%
$-- $570,251
4:16 AM $0.000269
+2.07%
$-- $570,194
4:14 AM $0.000258
+0.00%
$-- $569,898
4:13 AM $0.000253
+0.00%
$-- $570,172
4:11 AM $0.00025
+0.00%
$-- $570,630
4:09 AM $0.000248
+1.18%
$-- $570,322
4:03 AM $0.000225
-1.20%
$-- $569,608
3:59 AM $0.000243
+0.00%
$-- $570,474
3:46 AM $0.000217
+6.84%
$-- $570,268
3:42 AM $0.000183
+0.00%
$-- $570,261
3:41 AM $0.000184
+0.00%
$-- $570,197
3:40 AM $0.000185
+0.00%
$-- $570,357
3:30 AM $0.000197
+1.62%
$-- $570,396
3:18 AM $0.00022
+0.00%
$-- $570,018
3:17 AM $0.000215
+0.00%
$-- $570,330
3:15 AM $0.000213
+4.06%
$-- $570,643
3:11 AM $0.000211
+0.00%
$-- $570,888
3:10 AM $0.000197
-6.73%
$-- $570,881
3:06 AM $0.000221
-1.11%
$-- $571,221
Download