happyseb Historical Data

happyseb
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.000201
+2.57%
$-- $1.53 million
8:52 AM $0.000196
+3.44%
$-- $2.06 million
8:50 AM $0.000182
+0.00%
$-- $1.93 million
8:49 AM $0.000175
-3.01%
$-- $1.86 million
8:47 AM $0.000177
+0.05%
$-- $1.35 million
8:45 AM $0.000177
+0.00%
$-- $1.35 million
8:44 AM $0.000183
+0.00%
$-- $1.39 million
8:40 AM $0.000183
+0.00%
$-- $1.39 million
8:12 AM $0.000206
-2.15%
$-- $571,733
8:11 AM $0.000217
+0.00%
$-- $571,456
8:05 AM $0.000222
+0.00%
$-- $570,113
8:00 AM $0.000232
+0.00%
$-- $570,230
7:59 AM $0.000226
+0.00%
$-- $570,153
7:58 AM $0.000216
-6.80%
$-- $570,281
7:52 AM $0.000233
+0.00%
$-- $570,619
7:50 AM $0.000234
+0.00%
$-- $570,483
7:46 AM $0.000235
+0.00%
$-- $570,424
7:42 AM $0.000237
+0.00%
$-- $570,413
7:40 AM $0.00024
+0.00%
$-- $570,548
7:27 AM $0.000243
+0.00%
$-- $570,728
7:26 AM $0.000247
+0.00%
$-- $570,388
7:25 AM $0.000255
+0.00%
$-- $570,281
7:19 AM $0.000265
+0.00%
$-- $570,112
7:17 AM $0.000258
+1.59%
$-- $570,119
7:16 AM $0.000251
+1.09%
$-- $570,119
7:15 AM $0.000245
+2.11%
$-- $569,941
7:07 AM $0.000236
+0.00%
$-- $570,121
6:53 AM $0.000228
+0.00%
$-- $568,605
6:50 AM $0.00023
+0.00%
$-- $568,619
6:46 AM $0.000233
+0.00%
$-- $568,800
6:36 AM $0.000232
+0.00%
$-- $568,640
6:34 AM $0.000235
+0.00%
$-- $568,633
6:30 AM $0.000248
+0.00%
$-- $568,564
6:25 AM $0.000235
+0.00%
$-- $568,932
6:24 AM $0.000234
-6.00%
$-- $569,027
6:23 AM $0.000245
+0.00%
$-- $569,522
6:12 AM $0.000235
-1.91%
$-- $570,705
6:11 AM $0.000241
+0.00%
$-- $571,448
6:09 AM $0.000243
-1.10%
$-- $571,444
6:03 AM $0.000259
+0.00%
$-- $570,675
6:02 AM $0.000242
-1.19%
$-- $570,770
6:01 AM $0.000251
+0.00%
$-- $570,756
6:00 AM $0.000257
-3.44%
$-- $570,705
5:58 AM $0.000275
+0.00%
$-- $570,381
5:57 AM $0.00027
+0.00%
$-- $570,444
5:55 AM $0.000253
-3.27%
$-- $570,291
5:54 AM $0.000271
+0.25%
$-- $570,307
5:47 AM $0.000274
-2.82%
$-- $570,677
5:46 AM $0.000293
-1.81%
$-- $570,707
5:41 AM $0.000297
+0.00%
$-- $570,427
Download