Thor Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0117
+16.02%
$ -- $ 0
May 2025 $ 0.0135
-8.96%
$ -- $ 0
Apr 2025 $ 0.0205
+92.29%
$ -- $ 81,063
Mar 2025 $ 0.0104
-58.11%
$ -- $ 238,230
Feb 2025 $ 0.0249
-73.51%
$ -- $ 317,202
Jan 2025 $ 0.1
-22.63%
$ -- $ 107,878
Dec 2024 $ 0.145
-31.51%
$ -- $ 239,391
Nov 2024 $ 0.213
+25.76%
$ -- $ 250,698
Oct 2024 $ 0.207
-0.21%
$ -- $ 124,738
Sep 2024 $ 0.208
+21.15%
$ -- $ 136,662
Aug 2024 $ 0.222
+29.52%
$ -- $ 151,400
Jul 2024 $ 0.225
-7.75%
$ -- $ 131,173
Jun 2024 $ 0.244
-17.89%
$ -- $ 125,031
May 2024 $ 0.316
+14.84%
$ -- $ 182,347
Apr 2024 $ 0.291
-40.17%
$ -- $ 226,219
Mar 2024 $ 0.486
-57.75%
$ -- $ 503,138
Feb 2024 $ 0.43
+8.53%
$ -- $ 443,071
Jan 2024 $ 0.411
-2.68%
$ -- $ 2.5 million
Dec 2023 $ 0.498
+76.88%
$ -- $ 962,386
Nov 2023 $ 0.272
+100.99%
$ -- $ 194,215
Oct 2023 $ 0.119
+6.42%
$ -- $ 13,765
Aug 2023 $ 0.133
+0.76%
$ -- $ 620,383
Jul 2023 $ 0.132
-0.01%
$ -- $ 1.01 million
Jun 2023 $ 0.132
-19.42%
$ -- $ 1.04 million
May 2023 $ 0.164
-21.68%
$ -- $ 1.47 million
Apr 2023 $ 0.209
-12.06%
$ -- $ 1.67 million
Mar 2023 $ 0.238
-8.90%
$ -- $ 2.02 million
Feb 2023 $ 0.26
-25.33%
$ -- $ 3.85 million
Jan 2023 $ 0.349
-8.77%
$ -- $ 6.27 million
Dec 2022 $ 0.381
-3.08%
$ -- $ 9.07 million
Nov 2022 $ 0.393
-9.89%
$ -- $ 3.84 million
Download