Thor Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0117
+0.29%
$ -- $ 0
May 26 $ 0.01
+2.56%
$ -- $ 0
May 19 $ 0.0135
-1.78%
$ -- $ 0
May 5 $ 0.0131
-11.32%
$ -- $ 0.1
Apr 14 $ 0.0205
-0.39%
$ -- $ 1,427
Apr 7 $ 0.0203
+33.53%
$ -- $ 20,804
Mar 31 $ 0.015
+40.34%
$ -- $ 56,718
Mar 24 $ 0.0104
+4.76%
$ -- $ 20,965
Mar 17 $ 0.00822
-19.86%
$ -- $ 49,458
Mar 10 $ 0.0113
+8.67%
$ -- $ 60,982
Mar 3 $ 0.0125
-49.31%
$ -- $ 62,366
Feb 24 $ 0.0246
-16.56%
$ -- $ 62,422
Feb 17 $ 0.0354
-9.13%
$ -- $ 37,480
Feb 10 $ 0.0426
-36.41%
$ -- $ 166,940
Feb 3 $ 0.065
-8.45%
$ -- $ 45,361
Jan 27 $ 0.0708
-32.12%
$ -- $ 78,870
Jan 20 $ 0.116
-4.68%
$ -- $ 14,222
Jan 13 $ 0.131
+2.36%
$ -- $ 47,310
Jan 6 $ 0.126
-2.67%
$ -- $ 8,670
Dec 23 $ 0.145
-0.38%
$ -- $ 80,577
Dec 16 $ 0.147
-25.63%
$ -- $ 21,361
Dec 9 $ 0.201
+14.00%
$ -- $ 20,491
Dec 2 $ 0.216
+2.88%
$ -- $ 111,791
Nov 25 $ 0.21
-2.67%
$ -- $ 60,682
Nov 18 $ 0.222
+15.78%
$ -- $ 11,905
Nov 11 $ 0.197
+0.58%
$ -- $ 66,104
Nov 4 $ 0.172
+14.12%
$ -- $ 46,667
Oct 28 $ 0.151
-13.07%
$ -- $ 40,716
Oct 14 $ 0.207
-5.03%
$ -- $ 28,201
Oct 7 $ 0.199
-3.71%
$ -- $ 15,653
Sep 30 $ 0.2
-7.02%
$ -- $ 88,466
Sep 23 $ 0.222
+3.86%
$ -- $ 39,886
Sep 16 $ 0.219
+1.84%
$ -- $ 23,592
Sep 9 $ 0.201
+6.91%
$ -- $ 13,997
Sep 2 $ 0.175
+2.04%
$ -- $ 39,474
Aug 19 $ 0.223
+5.89%
$ -- $ 32,346
Aug 12 $ 0.169
-1.37%
$ -- $ 90,696
Jul 29 $ 0.225
+0.38%
$ -- $ 3,640
Jul 22 $ 0.232
-1.52%
$ -- $ 4,796
Jul 15 $ 0.242
+5.15%
$ -- $ 22,020
Jul 8 $ 0.221
+3.62%
$ -- $ 28,881
Jul 1 $ 0.214
-12.03%
$ -- $ 49,797
Jun 24 $ 0.229
+3.95%
$ -- $ 14,765
Jun 17 $ 0.233
+1.04%
$ -- $ 20,943
Jun 10 $ 0.285
+3.74%
$ -- $ 60,833
Jun 3 $ 0.268
-9.47%
$ -- $ 21,891
May 27 $ 0.316
+0.79%
$ -- $ 4,460
May 20 $ 0.322
+3.55%
$ -- $ 55,936
May 6 $ 0.298
-4.88%
$ -- $ 65,693
Apr 29 $ 0.327
+8.99%
$ -- $ 50,198
Download