Thor Historical Data

THOR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.307
+6.48%
$ -- $ 184,391
Jan 20, 2023 $ 0.288
+3.08%
$ -- $ 136,767
Jan 19, 2023 $ 0.277
-3.50%
$ -- $ 138,673
Jan 18, 2023 $ 0.288
-6.22%
$ -- $ 192,058
Jan 17, 2023 $ 0.307
-2.56%
$ -- $ 147,896
Jan 16, 2023 $ 0.315
-0.48%
$ -- $ 160,200
Jan 15, 2023 $ 0.317
-4.97%
$ -- $ 184,521
Jan 14, 2023 $ 0.334
-1.12%
$ -- $ 287,792
Jan 13, 2023 $ 0.337
+0.46%
$ -- $ 167,913
Jan 12, 2023 $ 0.337
-13.73%
$ -- $ 179,102
Jan 11, 2023 $ 0.387
+21.34%
$ -- $ 8,157
Jan 10, 2023 $ 0.318
-6.32%
$ -- $ 161,587
Jan 9, 2023 $ 0.338
-1.65%
$ -- $ 195,327
Jan 8, 2023 $ 0.343
+0.19%
$ -- $ 159,014
Jan 7, 2023 $ 0.342
-5.19%
$ -- $ 155,371
Jan 6, 2023 $ 0.361
-8.52%
$ -- $ 204,440
Jan 5, 2023 $ 0.394
-1.10%
$ -- $ 304,116
Jan 4, 2023 $ 0.398
+12.08%
$ -- $ 280,565
Jan 3, 2023 $ 0.358
-4.19%
$ -- $ 180,967
Jan 2, 2023 $ 0.373
+1.38%
$ -- $ 388,479
Jan 1, 2023 $ 0.368
-3.82%
$ -- $ 243,623
Dec 31, 2022 $ 0.381
+8.09%
$ -- $ 232,830
Dec 30, 2022 $ 0.352
-1.33%
$ -- $ 501,683
Dec 29, 2022 $ 0.356
+3.44%
$ -- $ 412,846
Dec 28, 2022 $ 0.343
-5.35%
$ -- $ 282,985
Dec 27, 2022 $ 0.365
-7.78%
$ -- $ 189,640
Dec 26, 2022 $ 0.396
+2.77%
$ -- $ 281,795
Dec 25, 2022 $ 0.385
+2.19%
$ -- $ 316,477
Dec 24, 2022 $ 0.379
-2.16%
$ -- $ 348,671
Dec 23, 2022 $ 0.388
+0.71%
$ -- $ 281,152
Dec 22, 2022 $ 0.383
-2.12%
$ -- $ 180,216
Dec 21, 2022 $ 0.386
-0.95%
$ -- $ 227,844
Dec 20, 2022 $ 0.388
+2.11%
$ -- $ 234,723
Dec 19, 2022 $ 0.378
-1.61%
$ -- $ 312,547
Dec 18, 2022 $ 0.382
-0.46%
$ -- $ 181,122
Dec 17, 2022 $ 0.386
+3.60%
$ -- $ 251,372
Dec 16, 2022 $ 0.375
-6.66%
$ -- $ 209,439
Dec 15, 2022 $ 0.401
-5.95%
$ -- $ 180,764
Dec 14, 2022 $ 0.428
-2.44%
$ -- $ 280,075
Dec 13, 2022 $ 0.436
+3.52%
$ -- $ 246,795
Dec 12, 2022 $ 0.421
-3.11%
$ -- $ 262,023
Dec 11, 2022 $ 0.435
+0.56%
$ -- $ 383,940
Dec 10, 2022 $ 0.43
+2.70%
$ -- $ 198,671
Dec 9, 2022 $ 0.419
-12.30%
$ -- $ 350,490
Dec 8, 2022 $ 0.479
+19.53%
$ -- $ 329,182
Dec 7, 2022 $ 0.406
-1.75%
$ -- $ 198,367
Dec 6, 2022 $ 0.408
-0.02%
$ -- $ 188,632
Dec 5, 2022 $ 0.406
-4.39%
$ -- $ 351,615
Dec 4, 2022 $ 0.42
-1.06%
$ -- $ 341,584
Dec 3, 2022 $ 0.426
+3.29%
$ -- $ 529,973