Thor Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.413
+1.96%
$ -- $ 416,415
Dec 1, 2022 $ 0.406
+3.17%
$ -- $ 368,673
Nov 30, 2022 $ 0.393
-2.16%
$ -- $ 507,362
Nov 29, 2022 $ 0.4
+0.94%
$ -- $ 388,647
Nov 28, 2022 $ 0.396
+3.24%
$ -- $ 356,772
Nov 27, 2022 $ 0.39
-4.40%
$ -- $ 380,800
Nov 26, 2022 $ 0.414
-3.26%
$ -- $ 369,579
Nov 25, 2022 $ 0.427
-5.50%
$ -- $ 614,352
Nov 24, 2022 $ 0.458
+0.10%
$ -- $ 461,540
Nov 23, 2022 $ 0.46
+5.59%
$ -- $ 359,425
Nov 22, 2022 $ 0.435
+0.59%
$ -- $ 377,443
Nov 21, 2022 $ 0.432
-1.02%
$ -- $ 27,876
Download