Thor Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.319
+5.04%
$ -- $ 38,752
Apr 8 $ 0.428
-7.11%
$ -- $ 34,142
Apr 1 $ 0.419
-13.76%
$ -- $ 136,313
Mar 25 $ 0.48
-6.26%
$ -- $ 57,774
Mar 18 $ 0.512
-5.92%
$ -- $ 66,770
Mar 11 $ 0.506
+20.47%
$ -- $ 95,639
Mar 4 $ 0.44
-54.88%
$ -- $ 106,545
Feb 26 $ 0.98
+128.13%
$ -- $ 124,223
Feb 19 $ 0.404
-10.57%
$ -- $ 121,908
Feb 12 $ 0.451
+4.02%
$ -- $ 122,245
Feb 5 $ 0.448
+9.68%
$ -- $ 144,636
Jan 29 $ 0.432
+2.49%
$ -- $ 43,032
Jan 22 $ 0.399
-6.17%
$ -- $ 334,558
Jan 15 $ 0.321
-22.62%
$ -- $ 940,197
Jan 8 $ 0.415
+11.16%
$ -- $ 296,120
Jan 1 $ 0.406
-3.95%
$ -- $ 8,518
Dec 25 $ 0.498
-14.92%
$ -- $ 234,301
Dec 18 $ 0.595
+15.10%
$ -- $ 251,674
Dec 11 $ 0.552
+18.20%
$ -- $ 315,222
Dec 4 $ 0.425
+39.28%
$ -- $ 92,218
Nov 27 $ 0.314
+15.19%
$ -- $ 78,183
Nov 20 $ 0.256
-19.48%
$ -- $ 48,690
Nov 13 $ 0.305
+24.03%
$ -- $ 70,358
Nov 6 $ 0.213
+36.00%
$ -- $ 10,086
Oct 30 $ 0.157
+15.72%
$ -- $ 21,681
Oct 16 $ 0.119
+4.56%
$ -- $ 6,327
Oct 2 $ 0.124
+9.11%
$ -- $ 3,158
Sep 25 $ 0.113
+1.48%
$ -- $ 2,266
Aug 14 $ 0.133
+0.81%
$ -- $ 196,504
Aug 7 $ 0.132
+0.18%
$ -- $ 195,717
Jul 31 $ 0.132
-0.22%
$ -- $ 228,228
Jul 24 $ 0.132
+0.02%
$ -- $ 228,503
Jul 17 $ 0.132
-0.33%
$ -- $ 230,708
Jul 10 $ 0.133
+0.30%
$ -- $ 228,614
Jul 3 $ 0.132
+0.08%
$ -- $ 228,578
Jun 26 $ 0.132
-0.12%
$ -- $ 228,434
Jun 19 $ 0.132
-0.12%
$ -- $ 195,705
Jun 12 $ 0.132
+0.17%
$ -- $ 195,199
Jun 5 $ 0.134
-21.21%
$ -- $ 229,435
May 29 $ 0.172
-1.99%
$ -- $ 287,180
May 22 $ 0.174
+2.30%
$ -- $ 303,686
May 15 $ 0.176
-2.17%
$ -- $ 260,247
May 8 $ 0.182
-9.16%
$ -- $ 284,496
May 1 $ 0.201
-3.66%
$ -- $ 366,122
Apr 24 $ 0.216
-0.64%
$ -- $ 332,357
Apr 17 $ 0.22
-12.51%
$ -- $ 345,677
Apr 10 $ 0.238
+5.58%
$ -- $ 329,980
Apr 3 $ 0.224
-2.01%
$ -- $ 385,064
Mar 27 $ 0.228
+1.64%
$ -- $ 457,293
Mar 20 $ 0.223
-12.53%
$ -- $ 369,194