Thor Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.249
+3.49%
$ -- $ 396,682
Mar 6 $ 0.218
-12.70%
$ -- $ 407,755
Feb 27 $ 0.251
-13.17%
$ -- $ 505,918
Feb 20 $ 0.288
-10.77%
$ -- $ 651,835
Feb 13 $ 0.323
+2.57%
$ -- $ 1.02 million
Feb 6 $ 0.314
-4.97%
$ -- $ 1.05 million
Jan 30 $ 0.33
-8.07%
$ -- $ 1.42 million
Jan 23 $ 0.355
+2.26%
$ -- $ 1.18 million
Jan 16 $ 0.345
+8.70%
$ -- $ 1.37 million
Jan 9 $ 0.317
-7.64%
$ -- $ 1.18 million
Jan 2 $ 0.343
-6.94%
$ -- $ 1.67 million
Dec 26 $ 0.368
-4.59%
$ -- $ 2.15 million
Dec 19 $ 0.385
+0.04%
$ -- $ 1.9 million
Dec 12 $ 0.382
-12.06%
$ -- $ 1.61 million
Dec 5 $ 0.43
+1.28%
$ -- $ 1.62 million
Nov 28 $ 0.42
+9.56%
$ -- $ 2.91 million
Nov 21 $ 0.414
-5.16%
$ -- $ 2.21 million
Download