Thor Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.175
+3.22%
$ -- $ 4,517
Sep 6, 2024 $ 0.169
+0.51%
$ -- $ 27,737
Sep 5, 2024 $ 0.169
-2.82%
$ -- $ 3,035
Sep 4, 2024 $ 0.174
+1.53%
$ -- $ 4,184
Aug 25, 2024 $ 0.222
-0.11%
$ -- $ 28,358
Aug 24, 2024 $ 0.223
+3.18%
$ -- $ 28,367
Aug 23, 2024 $ 0.216
+2.68%
$ -- $ 3,979
Aug 15, 2024 $ 0.169
-0.53%
$ -- $ 34,858
Aug 14, 2024 $ 0.17
+0.56%
$ -- $ 39,753
Aug 13, 2024 $ 0.172
+0.27%
$ -- $ 3,646
Aug 12, 2024 $ 0.171
-0.14%
$ -- $ 12,440
Jul 29, 2024 $ 0.225
+0.38%
$ -- $ 3,640
Jul 28, 2024 $ 0.224
-3.60%
$ -- $ 3,622
Jul 27, 2024 $ 0.232
-1.52%
$ -- $ 4,796
Jul 20, 2024 $ 0.242
+2.56%
$ -- $ 4,510
Jul 19, 2024 $ 0.236
-0.60%
$ -- $ 3,332
Jul 16, 2024 $ 0.245
+4.09%
$ -- $ 7,293
Jul 15, 2024 $ 0.235
+2.09%
$ -- $ 6,884
Jul 14, 2024 $ 0.222
+0.76%
$ -- $ 18,418
Jul 13, 2024 $ 0.221
+1.19%
$ -- $ 20,371
Jul 12, 2024 $ 0.218
+2.40%
$ -- $ 3,061
Jul 11, 2024 $ 0.213
+0.06%
$ -- $ 5,449
Jul 4, 2024 $ 0.214
-4.39%
$ -- $ 22,674
Jul 3, 2024 $ 0.224
+1.01%
$ -- $ 17,854
Jul 2, 2024 $ 0.237
-0.34%
$ -- $ 4,621
Jul 1, 2024 $ 0.238
-2.29%
$ -- $ 4,648
Jun 30, 2024 $ 0.244
+3.87%
$ -- $ 6,600
Jun 27, 2024 $ 0.229
+4.80%
$ -- $ 7,553
Jun 26, 2024 $ 0.218
-0.79%
$ -- $ 7,212
Jun 19, 2024 $ 0.233
+4.16%
$ -- $ 7,143
Jun 18, 2024 $ 0.224
-3.02%
$ -- $ 13,800
Jun 12, 2024 $ 0.285
+7.04%
$ -- $ 5,411
Jun 11, 2024 $ 0.267
-3.55%
$ -- $ 5,066
Jun 10, 2024 $ 0.276
+0.53%
$ -- $ 50,356
Jun 8, 2024 $ 0.268
-3.60%
$ -- $ 10,731
Jun 7, 2024 $ 0.279
-5.94%
$ -- $ 11,160
May 27, 2024 $ 0.316
+0.79%
$ -- $ 4,460
May 26, 2024 $ 0.313
-2.51%
$ -- $ 4,424
May 25, 2024 $ 0.322
-0.26%
$ -- $ 5,627
May 24, 2024 $ 0.323
-1.67%
$ -- $ 22,716
May 23, 2024 $ 0.328
-0.45%
$ -- $ 21,141
May 20, 2024 $ 0.323
+3.97%
$ -- $ 6,451
May 19, 2024 $ 0.311
+0.13%
$ -- $ 6,220
May 12, 2024 $ 0.3
+0.75%
$ -- $ 4,049
May 11, 2024 $ 0.298
-0.26%
$ -- $ 4,020
May 10, 2024 $ 0.314
+0.46%
$ -- $ 8,617
May 9, 2024 $ 0.313
+2.75%
$ -- $ 8,571
May 8, 2024 $ 0.304
-2.92%
$ -- $ 44,485
May 5, 2024 $ 0.328
+0.46%
$ -- $ 8,381
May 4, 2024 $ 0.327
+3.74%
$ -- $ 17,408