Thor Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.309
+4.33%
$ -- $ 5,433
May 2, 2024 $ 0.296
+0.14%
$ -- $ 5,209
May 1, 2024 $ 0.294
+7.07%
$ -- $ 5,135
Apr 30, 2024 $ 0.291
-8.04%
$ -- $ 8,148
Apr 29, 2024 $ 0.316
+5.62%
$ -- $ 8,865
Apr 19, 2024 $ 0.319
+1.14%
$ -- $ 12,742
Apr 18, 2024 $ 0.315
+2.73%
$ -- $ 17,305
Apr 17, 2024 $ 0.307
+1.11%
$ -- $ 8,705
Apr 11, 2024 $ 0.428
-1.87%
$ -- $ 4,472
Apr 10, 2024 $ 0.436
+1.62%
$ -- $ 9,777
Apr 9, 2024 $ 0.43
-6.56%
$ -- $ 15,302
Apr 8, 2024 $ 0.46
-0.21%
$ -- $ 4,590
Apr 5, 2024 $ 0.419
-2.18%
$ -- $ 36,706
Apr 4, 2024 $ 0.429
+3.94%
$ -- $ 59,655
Apr 3, 2024 $ 0.413
-2.78%
$ -- $ 4,299
Apr 2, 2024 $ 0.43
-7.68%
$ -- $ 12,977
Apr 1, 2024 $ 0.465
-4.32%
$ -- $ 22,675
Mar 31, 2024 $ 0.486
+1.18%
$ -- $ 5,829
Mar 30, 2024 $ 0.48
-2.66%
$ -- $ 16,253
Mar 27, 2024 $ 0.489
-4.45%
$ -- $ 11,743
Mar 26, 2024 $ 0.512
-4.10%
$ -- $ 16,938
Mar 25, 2024 $ 0.534
+4.30%
$ -- $ 12,840
Mar 24, 2024 $ 0.512
+3.86%
$ -- $ 34,141
Mar 22, 2024 $ 0.512
+2.73%
$ -- $ 5,493
Mar 21, 2024 $ 0.498
-0.71%
$ -- $ 5,335
Mar 20, 2024 $ 0.492
-2.22%
$ -- $ 12,230
Mar 19, 2024 $ 0.503
-10.20%
$ -- $ 12,450
Mar 18, 2024 $ 0.561
+3.14%
$ -- $ 31,262
Mar 17, 2024 $ 0.544
+7.57%
$ -- $ 6,644
Mar 16, 2024 $ 0.506
-8.23%
$ -- $ 9,085
Mar 15, 2024 $ 0.55
+7.12%
$ -- $ 24,340
Mar 13, 2024 $ 0.521
-2.76%
$ -- $ 7,107
Mar 12, 2024 $ 0.537
+10.09%
$ -- $ 46,790
Mar 11, 2024 $ 0.488
+16.27%
$ -- $ 8,318
Mar 10, 2024 $ 0.422
-4.29%
$ -- $ 38,382
Mar 9, 2024 $ 0.44
-0.79%
$ -- $ 20,836
Mar 8, 2024 $ 0.444
-2.49%
$ -- $ 17,399
Mar 7, 2024 $ 0.456
+2.94%
$ -- $ 10,947
Mar 6, 2024 $ 0.443
+6.37%
$ -- $ 14,794
Mar 5, 2024 $ 0.426
-48.70%
$ -- $ 8,390
Mar 4, 2024 $ 0.829
-15.02%
$ -- $ 34,179
Mar 3, 2024 $ 0.98
-11.07%
$ -- $ 55,114
Mar 2, 2024 $ 1.11
-3.92%
$ -- $ 36,300
Feb 28, 2024 $ 0.43
+0.35%
$ -- $ 6,157
Feb 27, 2024 $ 0.427
-0.80%
$ -- $ 6,150
Feb 26, 2024 $ 0.432
+0.50%
$ -- $ 20,502
Feb 24, 2024 $ 0.404
+2.79%
$ -- $ 20,714
Feb 23, 2024 $ 0.393
-1.05%
$ -- $ 20,171
Feb 20, 2024 $ 0.427
-3.14%
$ -- $ 23,221
Feb 19, 2024 $ 0.441
-2.24%
$ -- $ 57,803