Thor Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.515
-10.98%
$ -- $ 6,571
Dec 14, 2023 $ 0.555
+4.26%
$ -- $ 4,637
Dec 13, 2023 $ 0.531
+4.90%
$ -- $ 52,662
Dec 12, 2023 $ 0.507
-4.02%
$ -- $ 128,819
Dec 11, 2023 $ 0.526
+12.61%
$ -- $ 77,559
Dec 9, 2023 $ 0.425
-6.19%
$ -- $ 23,835
Dec 8, 2023 $ 0.453
+16.40%
$ -- $ 13,389
Dec 7, 2023 $ 0.369
+1.21%
$ -- $ 3,901
Dec 6, 2023 $ 0.365
+10.93%
$ -- $ 37,222
Dec 5, 2023 $ 0.312
+1.07%
$ -- $ 7,004
Dec 4, 2023 $ 0.306
+0.31%
$ -- $ 6,866
Dec 3, 2023 $ 0.314
-6.30%
$ -- $ 2,152
Dec 2, 2023 $ 0.342
+12.71%
$ -- $ 2,334
Dec 1, 2023 $ 0.303
+7.64%
$ -- $ 55,063
Nov 30, 2023 $ 0.272
+0.12%
$ -- $ 3,080
Nov 29, 2023 $ 0.272
+1.27%
$ -- $ 3,071
Nov 28, 2023 $ 0.267
+1.57%
$ -- $ 6,257
Nov 27, 2023 $ 0.264
-3.37%
$ -- $ 6,226
Nov 21, 2023 $ 0.256
-1.19%
$ -- $ 3,060
Nov 20, 2023 $ 0.259
-18.51%
$ -- $ 45,630
Nov 19, 2023 $ 0.319
+5.04%
$ -- $ 9,355
Nov 18, 2023 $ 0.305
+1.08%
$ -- $ 3,045
Nov 17, 2023 $ 0.303
+5.86%
$ -- $ 24,450
Nov 16, 2023 $ 0.286
+4.59%
$ -- $ 7,692
Nov 15, 2023 $ 0.274
+24.77%
$ -- $ 14,750
Nov 14, 2023 $ 0.219
+3.53%
$ -- $ 9,062
Nov 13, 2023 $ 0.212
-13.88%
$ -- $ 11,359
Nov 12, 2023 $ 0.246
+15.14%
$ -- $ 15,411
Nov 11, 2023 $ 0.213
+6.55%
$ -- $ 7,213
Nov 6, 2023 $ 0.169
+7.57%
$ -- $ 2,873
Nov 5, 2023 $ 0.157
-1.11%
$ -- $ 2,670
Nov 3, 2023 $ 0.15
+0.22%
$ -- $ 5,965
Nov 2, 2023 $ 0.15
+0.62%
$ -- $ 10,657
Nov 1, 2023 $ 0.149
+10.03%
$ -- $ 2,388
Oct 21, 2023 $ 0.119
+3.82%
$ -- $ 4,269
Oct 20, 2023 $ 0.115
+0.77%
$ -- $ 2,058
Oct 8, 2023 $ 0.122
-1.36%
$ -- $ 2,013
Oct 7, 2023 $ 0.124
-5.47%
$ -- $ 2,044
Oct 2, 2023 $ 0.111
-1.76%
$ -- $ 1,114
Oct 1, 2023 $ 0.113
+1.48%
$ -- $ 2,266
Aug 19, 2023 $ 0.133
+0.16%
$ -- $ 32,881
Aug 18, 2023 $ 0.133
+0.01%
$ -- $ 32,837
Aug 17, 2023 $ 0.133
+0.42%
$ -- $ 32,821
Aug 16, 2023 $ 0.132
+0.22%
$ -- $ 32,713
Aug 15, 2023 $ 0.132
+0.13%
$ -- $ 32,648
Aug 14, 2023 $ 0.132
-0.04%
$ -- $ 32,604
Aug 13, 2023 $ 0.132
-0.28%
$ -- $ 32,566
Aug 12, 2023 $ 0.132
+0.11%
$ -- $ 32,650
Aug 11, 2023 $ 0.132
+0.01%
$ -- $ 32,613
Aug 10, 2023 $ 0.132
-0.03%
$ -- $ 32,608