Thor Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.132
-0.03%
$ -- $ 32,616
Aug 8, 2023 $ 0.132
+0.08%
$ -- $ 32,633
Aug 7, 2023 $ 0.132
+0.01%
$ -- $ 32,596
Aug 6, 2023 $ 0.132
-0.27%
$ -- $ 32,561
Aug 5, 2023 $ 0.132
+0.12%
$ -- $ 32,643
Aug 4, 2023 $ 0.132
-0.09%
$ -- $ 32,603
Aug 3, 2023 $ 0.132
+0.06%
$ -- $ 32,627
Aug 2, 2023 $ 0.132
+0.27%
$ -- $ 32,624
Aug 1, 2023 $ 0.132
-0.29%
$ -- $ 32,539
Jul 31, 2023 $ 0.132
+0.00%
$ -- $ 32,631
Jul 30, 2023 $ 0.132
-0.12%
$ -- $ 32,627
Jul 29, 2023 $ 0.132
+0.02%
$ -- $ 32,663
Jul 28, 2023 $ 0.132
+0.10%
$ -- $ 32,653
Jul 27, 2023 $ 0.132
-0.16%
$ -- $ 32,608
Jul 26, 2023 $ 0.132
+0.07%
$ -- $ 32,670
Jul 25, 2023 $ 0.132
-0.05%
$ -- $ 32,635
Jul 24, 2023 $ 0.132
+0.08%
$ -- $ 32,647
Jul 23, 2023 $ 0.132
-0.18%
$ -- $ 32,603
Jul 22, 2023 $ 0.132
+0.12%
$ -- $ 32,699
Jul 21, 2023 $ 0.132
+0.00%
$ -- $ 32,657
Jul 20, 2023 $ 0.132
-0.03%
$ -- $ 32,662
Jul 19, 2023 $ 0.132
-0.87%
$ -- $ 32,678
Jul 18, 2023 $ 0.133
+1.02%
$ -- $ 34,756
Jul 17, 2023 $ 0.132
-0.18%
$ -- $ 32,653
Jul 16, 2023 $ 0.133
+0.34%
$ -- $ 32,749
Jul 15, 2023 $ 0.132
+0.07%
$ -- $ 32,677
Jul 14, 2023 $ 0.132
+0.28%
$ -- $ 32,676
Jul 13, 2023 $ 0.132
-0.16%
$ -- $ 32,593
Jul 12, 2023 $ 0.132
+0.00%
$ -- $ 32,645
Jul 11, 2023 $ 0.132
+0.03%
$ -- $ 32,647
Jul 10, 2023 $ 0.132
-0.07%
$ -- $ 32,628
Jul 9, 2023 $ 0.132
+0.09%
$ -- $ 32,649
Jul 8, 2023 $ 0.132
-0.14%
$ -- $ 32,617
Jul 7, 2023 $ 0.132
-0.20%
$ -- $ 32,678
Jul 6, 2023 $ 0.132
+0.19%
$ -- $ 32,711
Jul 5, 2023 $ 0.132
-0.15%
$ -- $ 32,632
Jul 4, 2023 $ 0.132
+0.10%
$ -- $ 32,683
Jul 3, 2023 $ 0.132
-0.05%
$ -- $ 32,608
Jul 2, 2023 $ 0.132
+0.00%
$ -- $ 32,622
Jul 1, 2023 $ 0.132
-0.06%
$ -- $ 32,614
Jun 30, 2023 $ 0.132
-0.02%
$ -- $ 32,637
Jun 29, 2023 $ 0.132
-0.07%
$ -- $ 32,634
Jun 28, 2023 $ 0.132
+0.05%
$ -- $ 32,662
Jun 27, 2023 $ 0.132
-0.04%
$ -- $ 32,630
Jun 26, 2023 $ 0.132
-0.08%
$ -- $ 32,636
Jun 25, 2023 $ 0.132
+0.02%
$ -- $ 32,658
Jun 24, 2023 $ 0.132
-0.08%
$ -- $ 32,613
Jun 23, 2023 $ 0.132
+0.07%
$ -- $ 32,652
Jun 22, 2023 $ 0.132
-0.08%
$ -- $ 32,648
Jun 21, 2023 $ 0.132
-0.04%
$ -- $ 32,622