Thor Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.132
+0.18%
$ -- $ 32,606
Jun 19, 2023 $ 0.132
-0.27%
$ -- $ 32,564
Jun 18, 2023 $ 0.132
+0.06%
$ -- $ 32,658
Jun 17, 2023 $ 0.132
+0.07%
$ -- $ 32,645
Jun 16, 2023 $ 0.132
+0.01%
$ -- $ 32,623
Jun 15, 2023 $ 0.132
-0.02%
$ -- $ 32,618
Jun 14, 2023 $ 0.132
+0.30%
$ -- $ 32,628
Jun 13, 2023 $ 0.133
+2.01%
$ -- $ 32,930
Jun 12, 2023 $ 0.13
-1.81%
$ -- $ 31,755
Jun 11, 2023 $ 0.131
-1.97%
$ -- $ 31,719
Jun 10, 2023 $ 0.134
-14.79%
$ -- $ 32,513
Jun 9, 2023 $ 0.157
-1.19%
$ -- $ 38,646
Jun 8, 2023 $ 0.16
-0.03%
$ -- $ 37,805
Jun 7, 2023 $ 0.16
-3.87%
$ -- $ 38,924
Jun 6, 2023 $ 0.168
+6.22%
$ -- $ 38,831
Jun 5, 2023 $ 0.159
-6.24%
$ -- $ 42,716
Jun 4, 2023 $ 0.172
+2.57%
$ -- $ 41,009
Jun 3, 2023 $ 0.169
+1.03%
$ -- $ 39,057
Jun 2, 2023 $ 0.169
+3.12%
$ -- $ 42,418
Jun 1, 2023 $ 0.163
-0.47%
$ -- $ 37,542
May 31, 2023 $ 0.164
-1.36%
$ -- $ 42,330
May 30, 2023 $ 0.167
-0.33%
$ -- $ 43,650
May 29, 2023 $ 0.168
-4.15%
$ -- $ 41,173
May 28, 2023 $ 0.175
+0.58%
$ -- $ 40,731
May 27, 2023 $ 0.174
+2.77%
$ -- $ 37,964
May 26, 2023 $ 0.169
+2.26%
$ -- $ 40,554
May 25, 2023 $ 0.166
-1.03%
$ -- $ 92,548
May 24, 2023 $ 0.167
-3.48%
$ -- $ 44,568
May 23, 2023 $ 0.173
-0.30%
$ -- $ 44,440
May 22, 2023 $ 0.175
+2.56%
$ -- $ 43,613
May 21, 2023 $ 0.171
-2.50%
$ -- $ 42,403
May 20, 2023 $ 0.176
+1.10%
$ -- $ 40,474
May 19, 2023 $ 0.174
+0.43%
$ -- $ 43,385
May 18, 2023 $ 0.174
-3.54%
$ -- $ 45,779
May 17, 2023 $ 0.18
+1.66%
$ -- $ 45,238
May 16, 2023 $ 0.179
+2.41%
$ -- $ 44,309
May 15, 2023 $ 0.175
-2.86%
$ -- $ 41,061
May 14, 2023 $ 0.18
+0.15%
$ -- $ 45,034
May 13, 2023 $ 0.182
+1.78%
$ -- $ 42,889
May 12, 2023 $ 0.18
+1.03%
$ -- $ 64,633
May 11, 2023 $ 0.179
-3.01%
$ -- $ 44,216
May 10, 2023 $ 0.187
+0.54%
$ -- $ 42,933
May 9, 2023 $ 0.184
-1.19%
$ -- $ 44,680
May 8, 2023 $ 0.185
-7.53%
$ -- $ 45,144
May 7, 2023 $ 0.201
-1.79%
$ -- $ 49,974
May 6, 2023 $ 0.204
-4.36%
$ -- $ 50,264
May 5, 2023 $ 0.213
+1.81%
$ -- $ 49,230
May 4, 2023 $ 0.209
-2.97%
$ -- $ 48,926
May 3, 2023 $ 0.212
+0.83%
$ -- $ 53,844
May 2, 2023 $ 0.21
+0.83%
$ -- $ 60,379